New Best Wire Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41.150 | 43.750 | 40.750 | 43.750 | 43.750 | 704,414 |
| 2026-10-15 | 41.300 | 42.600 | 39.600 | 39.800 | 39.800 | 657,012 |
| 2026-10-14 | 42.850 | 43.950 | 41.000 | 43.000 | 43.000 | 623,239 |
| 2026-10-13 | 46.450 | 46.450 | 42.950 | 42.950 | 42.950 | 636,365 |
| 2026-10-12 | 52.200 | 52.200 | 47.700 | 47.700 | 47.700 | 599,694 |
| 2026-10-08 | 52.700 | 53.900 | 50.700 | 53.000 | 53.000 | 600,051 |
| 2026-10-07 | 52.700 | 52.700 | 50.500 | 52.700 | 52.700 | 1,583,920 |
| 2026-10-06 | 56.400 | 56.400 | 46.350 | 47.950 | 47.950 | 3,723,967 |
| 2026-10-05 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 217,127 |
| 2026-10-02 | 46.850 | 46.850 | 46.850 | 46.850 | 46.850 | 597,890 |
| 2026-10-01 | 42.600 | 42.600 | 42.600 | 42.600 | 42.600 | 443,396 |
| 2026-09-30 | 38.500 | 38.750 | 38.050 | 38.750 | 38.750 | 1,244,442 |
| 2026-09-29 | 34.700 | 35.250 | 32.950 | 35.250 | 35.250 | 1,128,264 |
| 2026-09-24 | 32.300 | 32.500 | 31.800 | 32.050 | 32.050 | 61,001 |
| 2026-09-23 | 32.000 | 32.950 | 32.000 | 32.500 | 32.500 | 120,000 |
| 2026-09-22 | 33.300 | 35.200 | 31.800 | 32.300 | 32.300 | 243,123 |
| 2026-09-21 | 29.450 | 32.100 | 29.450 | 32.100 | 32.100 | 181,152 |
| 2026-09-18 | 29.200 | 29.400 | 29.200 | 29.200 | 29.200 | 21,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.7000 TWD |
| 2025-08-28 | 0.8000 TWD |
| 2024-08-28 | 0.9000 TWD |
| 2023-08-25 | 1.6000 TWD |
| 2022-08-29 | 2.0000 TWD |
| 2021-08-25 | 0.5000 TWD |
| 2020-08-20 | 0.5000 TWD |
| 2019-08-23 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.