New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	34.550	34.550	34.200	34.200	31.608	5,000
2024-07-30	34.200	34.650	34.200	34.300	31.700	29,000
2024-07-29	33.950	34.650	33.950	34.650	32.024	17,000
2024-07-26	33.900	34.600	33.900	34.450	31.839	8,000
2024-07-23	34.150	34.900	34.050	34.500	31.885	21,000
2024-07-22	34.850	34.850	34.150	34.200	31.608	26,000
2024-07-19	34.900	34.950	34.900	34.900	32.255	13,000
2024-07-18	35.250	35.250	34.650	34.900	32.255	161,000
2024-07-17	35.050	35.500	35.050	35.300	32.625	194,000
2024-07-16	35.000	35.550	34.800	35.250	32.578	250,000
2024-07-15	35.900	35.900	34.800	34.900	32.255	197,000
2024-07-12	34.300	34.950	34.300	34.750	32.116	183,000
2024-07-11	34.150	34.500	34.150	34.450	31.839	192,000
2024-07-10	34.200	34.200	34.200	34.200	31.608	0
2024-07-09	35.150	35.150	34.200	34.200	31.608	7,000
2024-07-08	34.250	34.300	33.950	33.950	31.377	16,000
2024-07-05	34.500	34.500	33.700	34.000	31.423	40,000
2024-07-04	34.650	34.650	34.150	34.150	31.562	31,000
2024-07-03	35.600	35.700	34.150	34.150	31.562	37,000
2024-07-02	34.100	34.100	34.050	34.050	31.469	4,000
2024-07-01	34.050	34.150	34.050	34.150	31.562	158,000
2024-06-28	34.100	34.250	34.000	34.100	31.516	165,000
2024-06-27	34.350	34.450	34.000	34.150	31.562	175,000
2024-06-26	34.400	34.500	34.000	34.150	31.562	182,000
2024-06-25	34.500	34.500	34.350	34.450	31.839	153,000
2024-06-24	33.900	34.500	33.900	34.100	31.516	209,000
2024-06-21	34.200	34.200	34.200	34.200	31.608	0
2024-06-20	33.850	34.450	33.800	34.200	31.608	54,000
2024-06-19	34.450	34.550	34.000	34.000	31.423	66,000
2024-06-18	34.700	34.700	34.350	34.350	31.747	39,000
2024-06-17	34.650	34.650	34.600	34.600	31.978	27,000
2024-06-14	34.550	34.950	34.400	34.650	32.024	41,000
2024-06-13	34.650	34.650	34.350	34.600	31.978	14,000
2024-06-12	34.600	34.650	33.850	34.450	31.839	36,000
2024-06-11	34.750	34.750	34.250	34.600	31.978	16,000
2024-06-07	34.800	34.800	34.750	34.750	32.116	7,000
2024-06-06	35.250	35.250	34.850	34.850	32.209	8,000
2024-06-05	34.750	35.000	34.750	35.000	32.347	27,000
2024-06-04	34.800	34.900	34.700	34.900	32.255	8,000
2024-06-03	34.600	34.950	34.600	34.800	32.162	6,000
2024-05-31	34.300	35.050	34.300	35.050	32.394	2,000
2024-05-30	34.300	34.300	34.300	34.300	31.700	0
2024-05-29	34.200	34.300	34.200	34.300	31.700	3,000
2024-05-28	34.550	34.550	34.550	34.550	31.931	0
2024-05-27	34.550	34.550	34.350	34.550	31.931	11,000
2024-05-24	34.550	34.550	34.550	34.550	31.931	1,000
2024-05-23	34.650	34.650	34.650	34.650	32.024	1,000
2024-05-22	34.900	35.150	34.650	34.850	32.209	11,000
2024-05-21	35.100	35.100	35.100	35.100	32.440	0
2024-05-20	35.100	35.100	35.100	35.100	32.440	0
2024-05-17	35.100	35.100	35.100	35.100	32.440	1,000
2024-05-16	35.050	35.050	34.700	34.800	32.162	37,000
2024-05-15	34.800	34.950	34.550	34.950	32.301	13,000
2024-05-14	35.400	35.400	34.900	35.200	32.532	17,000
2024-05-13	35.100	35.350	35.100	35.100	32.440	30,000
2024-05-10	35.250	35.300	35.200	35.250	32.578	37,000
2024-05-09	35.200	35.200	35.200	35.200	32.532	7,000
2024-05-08	35.200	35.200	35.200	35.200	32.532	4,000
2024-05-07	35.100	35.150	35.050	35.150	32.486	7,000
2024-05-06	35.150	35.150	35.050	35.050	32.394	2,000

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.