New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	35.100	35.200	34.750	35.050	32.394	14,000
2024-05-02	35.100	35.100	35.000	35.000	32.347	25,000
2024-04-30	35.100	35.100	34.950	34.950	32.301	12,000
2024-04-29	34.550	35.100	34.500	34.900	32.255	20,000
2024-04-26	34.500	34.600	34.500	34.550	31.931	6,000
2024-04-25	34.300	34.300	34.300	34.300	31.700	0
2024-04-24	34.300	34.300	34.300	34.300	31.700	1,000
2024-04-23	34.300	34.300	34.300	34.300	31.700	2,000
2024-04-22	34.400	34.450	34.200	34.300	31.700	9,000
2024-04-19	34.200	34.700	34.100	34.100	31.516	18,000
2024-04-18	34.650	34.650	34.650	34.650	32.024	4,000
2024-04-17	34.250	34.550	34.250	34.550	31.931	16,000
2024-04-16	34.800	34.800	33.600	34.200	31.608	30,000
2024-04-15	34.650	34.850	34.600	34.850	32.209	15,000
2024-04-12	34.450	34.800	34.450	34.750	32.116	15,000
2024-04-11	34.800	34.800	34.450	34.450	31.839	14,000
2024-04-10	34.650	34.650	34.300	34.450	31.839	16,000
2024-04-09	34.600	35.250	34.500	34.800	32.162	67,000
2024-04-08	34.400	34.600	34.200	34.550	31.931	164,000
2024-04-03	35.000	35.000	34.350	34.400	31.793	25,000
2024-04-02	34.400	34.400	34.400	34.400	31.793	0
2024-04-01	34.500	34.500	34.250	34.400	31.793	20,000
2024-03-29	33.750	34.000	33.750	34.000	31.423	14,000
2024-03-28	34.000	34.000	34.000	34.000	31.423	0
2024-03-27	34.000	34.000	34.000	34.000	31.423	0
2024-03-26	34.000	34.000	34.000	34.000	31.423	0
2024-03-25	34.000	34.000	34.000	34.000	31.423	0
2024-03-22	34.000	34.000	34.000	34.000	31.423	2,000
2024-03-21	33.650	33.850	33.650	33.850	31.284	2,000
2024-03-20	33.800	33.800	33.800	33.800	31.238	0
2024-03-19	33.750	34.250	33.750	33.800	31.238	11,000
2024-03-18	34.500	34.500	34.500	34.500	31.885	0
2024-03-15	34.500	34.500	34.500	34.500	31.885	0
2024-03-14	34.000	34.550	34.000	34.500	31.885	10,000
2024-03-13	34.050	34.100	33.100	33.850	31.284	41,000
2024-03-12	34.150	34.400	34.100	34.100	31.516	23,000
2024-03-11	34.300	34.300	34.000	34.150	31.562	18,000
2024-03-08	34.300	34.400	33.800	34.300	31.700	9,000
2024-03-07	34.100	34.100	34.050	34.050	31.469	2,000
2024-03-06	33.100	34.200	33.100	34.200	31.608	13,000
2024-03-05	34.600	34.600	34.300	34.300	31.700	2,000
2024-03-04	34.600	34.600	34.500	34.500	31.885	6,000
2024-03-01	34.350	34.350	34.350	34.350	31.747	1,000
2024-02-29	34.550	34.550	34.200	34.500	31.885	17,000
2024-02-27	34.450	34.550	34.300	34.550	31.931	5,000
2024-02-26	34.500	34.500	34.400	34.450	31.839	5,000
2024-02-23	34.750	34.750	34.700	34.700	32.070	2,000
2024-02-22	34.850	34.850	34.850	34.850	32.209	3,000
2024-02-21	34.550	34.700	34.550	34.700	32.070	2,000
2024-02-20	34.900	34.900	34.800	34.800	32.162	3,000
2024-02-19	34.900	35.000	34.600	34.850	32.209	14,000
2024-02-16	34.800	34.850	34.450	34.850	32.209	9,000
2024-02-15	33.450	34.900	33.450	34.900	32.255	8,000
2024-02-05	32.800	34.150	32.800	33.850	31.284	37,000
2024-02-02	34.150	34.150	34.150	34.150	31.562	0
2024-02-01	34.100	34.150	34.000	34.150	31.562	6,000
2024-01-31	34.500	34.500	34.000	34.500	31.885	37,000
2024-01-30	34.800	34.800	34.800	34.800	32.162	0
2024-01-29	34.600	35.200	34.500	34.800	32.162	74,000
2024-01-26	34.550	34.600	34.250	34.600	31.978	11,000

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.