New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	34.500	34.500	34.200	34.400	31.793	9,000
2024-01-24	34.500	34.500	34.500	34.500	31.885	1,000
2024-01-23	34.250	34.250	34.000	34.000	31.423	3,000
2024-01-22	34.400	34.400	34.400	34.400	31.793	0
2024-01-19	34.400	34.400	34.400	34.400	31.793	2,000
2024-01-18	34.400	34.400	34.400	34.400	31.793	1,000
2024-01-17	35.800	35.800	35.500	35.500	32.809	14,000
2024-01-16	35.500	35.500	35.500	35.500	32.809	14,000
2024-01-15	35.000	35.000	34.800	34.800	32.162	16,000
2024-01-12	34.700	35.000	34.600	34.600	31.978	24,000
2024-01-11	35.000	35.250	34.550	34.550	31.931	15,000
2024-01-10	34.750	34.750	34.500	34.500	31.885	14,000
2024-01-09	34.650	34.650	34.600	34.600	31.978	2,000
2024-01-08	34.650	34.650	34.600	34.600	31.978	2,000
2024-01-05	34.550	34.550	34.550	34.550	31.931	0
2024-01-04	34.450	34.550	34.450	34.550	31.931	4,000
2024-01-03	34.850	34.850	34.850	34.850	32.209	0
2024-01-02	34.850	34.850	34.850	34.850	32.209	1,000
2023-12-29	34.650	35.350	34.650	35.000	32.347	7,000
2023-12-28	34.900	35.000	34.300	34.600	31.978	19,000
2023-12-27	33.600	34.150	33.600	34.150	31.562	3,000
2023-12-26	34.400	34.400	34.400	34.400	31.793	0
2023-12-25	34.650	34.650	34.400	34.400	31.793	2,000
2023-12-22	34.900	34.900	34.900	34.900	32.255	0
2023-12-21	34.900	34.900	34.900	34.900	32.255	0
2023-12-20	34.900	34.900	34.900	34.900	32.255	0
2023-12-19	34.900	34.900	34.900	34.900	32.255	0
2023-12-18	34.950	34.950	34.900	34.900	32.255	4,000
2023-12-15	34.500	34.950	34.400	34.950	32.301	17,000
2023-12-14	33.900	33.900	33.850	33.850	31.284	2,000
2023-12-13	33.900	33.900	33.350	33.850	31.284	21,000
2023-12-12	33.550	34.000	33.500	34.000	31.423	155,000
2023-12-11	33.150	33.800	33.150	33.400	30.869	26,000
2023-12-08	34.150	34.150	34.150	34.150	31.562	0
2023-12-07	34.150	34.150	34.150	34.150	31.562	0
2023-12-06	34.650	34.650	34.100	34.150	31.562	7,000
2023-12-05	34.950	34.950	34.950	34.950	32.301	0
2023-12-04	35.000	35.000	34.950	34.950	32.301	2,000
2023-12-01	34.950	35.300	34.950	35.000	32.347	11,000
2023-11-30	34.250	36.200	34.250	36.200	33.456	2,000
2023-11-29	34.000	34.000	34.000	34.000	31.423	0
2023-11-28	34.000	34.000	34.000	34.000	31.423	0
2023-11-27	34.000	34.000	34.000	34.000	31.423	0
2023-11-24	34.000	34.000	34.000	34.000	31.423	8,000
2023-11-23	34.750	34.750	34.750	34.750	32.116	5,000
2023-11-22	33.800	33.900	33.650	33.650	31.100	5,000
2023-11-21	34.050	34.050	34.050	34.050	31.469	1,000
2023-11-20	33.900	34.100	33.900	34.000	31.423	3,000
2023-11-17	33.700	33.700	33.700	33.700	31.146	1,000
2023-11-16	33.650	34.100	33.650	33.700	31.146	6,000
2023-11-15	33.750	33.750	33.350	33.500	30.961	14,000
2023-11-14	34.350	34.350	33.500	33.800	31.238	19,000
2023-11-13	34.350	34.950	34.300	34.350	31.747	20,000
2023-11-10	35.700	35.800	34.750	35.200	32.532	15,000
2023-11-09	35.500	36.550	35.500	36.550	33.780	2,000
2023-11-08	36.700	36.700	36.700	36.700	33.918	0
2023-11-07	36.700	36.700	36.700	36.700	33.918	0
2023-11-06	36.900	36.900	36.700	36.700	33.918	2,000
2023-11-03	37.100	37.100	37.100	37.100	34.288	0
2023-11-02	37.100	37.100	37.100	37.100	34.288	1,000

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.