New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	37.150	37.150	37.150	37.150	34.334	0
2023-10-31	36.650	37.200	36.650	37.150	34.334	25,000
2023-10-30	36.400	36.800	35.550	36.800	34.011	22,000
2023-10-27	35.500	36.450	35.500	35.800	33.087	23,000
2023-10-26	36.100	36.100	35.100	35.500	32.809	24,000
2023-10-25	36.000	36.100	36.000	36.100	33.364	22,000
2023-10-24	35.950	35.950	35.950	35.950	33.225	20,000
2023-10-23	35.800	35.950	35.800	35.950	33.225	20,000
2023-10-20	35.800	35.800	35.800	35.800	33.087	20,000
2023-10-19	35.800	36.000	35.800	35.800	33.087	21,000
2023-10-18	35.800	35.800	35.800	35.800	33.087	20,000
2023-10-17	35.800	35.900	35.800	35.800	33.087	21,000
2023-10-16	35.800	35.800	35.800	35.800	33.087	20,000
2023-10-13	35.050	36.000	35.000	35.800	33.087	22,000
2023-10-12	34.950	36.000	34.700	36.000	33.272	22,000
2023-10-11	33.850	35.000	33.850	35.000	32.347	20,000
2023-10-06	33.500	33.700	33.500	33.700	31.146	11,000
2023-10-05	33.900	33.900	33.900	33.900	31.331	0
2023-10-04	33.850	33.900	33.850	33.900	31.331	6,000
2023-10-03	33.400	33.800	33.300	33.300	30.776	4,000
2023-10-02	33.400	33.400	33.400	33.400	30.869	7,000
2023-09-28	33.400	33.400	33.400	33.400	30.869	1,000
2023-09-27	33.800	33.800	33.800	33.800	31.238	3,000
2023-09-26	34.450	34.450	34.450	34.450	31.839	4,000
2023-09-25	34.750	34.750	34.450	34.450	31.839	3,000
2023-09-22	33.700	33.800	33.600	33.600	31.053	3,000
2023-09-21	33.650	33.900	33.650	33.900	31.331	3,000
2023-09-20	33.950	33.950	33.950	33.950	31.377	1,000
2023-09-19	34.100	34.100	34.100	34.100	31.516	0
2023-09-18	34.100	34.100	34.100	34.100	31.516	0
2023-09-15	34.100	34.100	34.100	34.100	31.516	0
2023-09-14	33.800	34.100	33.800	34.100	31.516	2,000
2023-09-13	34.200	34.200	34.200	34.200	31.608	5,000
2023-09-12	33.900	34.400	33.700	33.700	31.146	21,000
2023-09-11	33.550	33.750	33.550	33.700	31.146	11,000
2023-09-08	33.500	33.550	33.500	33.500	30.961	16,000
2023-09-07	33.600	33.600	33.600	33.600	31.053	4,000
2023-09-06	34.400	34.400	34.400	34.400	31.793	0
2023-09-05	34.400	34.400	34.400	34.400	31.793	0
2023-09-04	33.700	34.400	33.650	34.400	31.793	6,000
2023-09-01	32.700	33.600	32.700	33.600	31.053	3,000
2023-08-31	33.500	33.500	33.500	33.500	30.961	0
2023-08-30	33.500	33.500	33.500	33.500	30.961	0
2023-08-29	33.850	33.850	33.500	33.500	30.961	14,000
2023-08-28	33.800	33.800	33.800	33.800	31.238	0
2023-08-25	34.500	34.500	33.800	33.800	31.238	10,000
2023-08-24	34.000	36.350	34.000	36.350	32.116	6,000
2023-08-23	33.850	33.950	33.850	33.950	29.996	28,000
2023-08-22	33.950	33.950	33.950	33.950	29.996	0
2023-08-21	33.500	33.950	33.500	33.950	29.996	33,000
2023-08-18	33.500	33.500	33.500	33.500	29.598	10,000
2023-08-17	33.500	33.500	33.500	33.500	29.598	10,000
2023-08-16	33.800	33.800	33.600	33.600	29.687	14,000
2023-08-15	33.100	33.950	33.100	33.950	29.996	10,000
2023-08-14	33.300	33.600	33.100	33.100	29.245	34,000
2023-08-11	33.800	33.850	33.800	33.850	29.907	5,000
2023-08-10	33.600	33.600	33.600	33.600	29.687	3,000
2023-08-09	33.550	33.550	33.550	33.550	29.642	3,000
2023-08-08	34.000	34.700	33.100	33.500	29.598	40,000
2023-08-07	34.000	34.000	33.800	33.900	29.952	21,000

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.