New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	34.000	34.000	34.000	34.000	30.040	44,000
2023-08-02	34.000	34.000	33.850	33.850	29.907	19,000
2023-08-01	34.000	34.200	34.000	34.200	30.217	44,000
2023-07-31	33.950	34.200	33.950	34.100	30.128	20,000
2023-07-28	34.600	34.600	33.700	33.950	29.996	59,000
2023-07-27	34.600	34.600	34.600	34.600	30.570	1,000
2023-07-26	34.500	34.750	34.500	34.700	30.658	16,000
2023-07-25	34.500	34.750	34.500	34.750	30.703	54,000
2023-07-24	34.800	34.800	34.800	34.800	30.747	12,000
2023-07-21	34.950	34.950	34.950	34.950	30.879	43,000
2023-07-20	34.600	34.900	34.600	34.900	30.835	3,000
2023-07-19	35.200	35.200	35.200	35.200	31.100	13,000
2023-07-18	35.200	35.200	34.950	35.200	31.100	46,000
2023-07-17	35.800	35.800	34.600	35.200	31.100	32,000
2023-07-14	35.300	35.800	35.300	35.800	31.630	63,000
2023-07-13	35.600	35.800	35.150	35.150	31.056	29,000
2023-07-12	34.550	35.750	34.550	35.750	31.586	54,000
2023-07-11	34.550	34.900	34.550	34.550	30.526	26,000
2023-07-10	34.550	34.550	34.550	34.550	30.526	2,000
2023-07-07	34.600	34.600	34.550	34.550	30.526	41,000
2023-07-06	34.500	34.550	34.500	34.550	30.526	5,000
2023-07-05	35.250	35.250	35.000	35.000	30.924	2,000
2023-07-04	35.300	35.300	35.200	35.200	31.100	5,000
2023-07-03	36.500	36.500	35.600	35.650	31.498	4,000
2023-06-30	36.800	36.800	35.150	36.250	32.028	5,000
2023-06-29	36.950	36.950	35.600	35.600	31.454	5,000
2023-06-28	35.000	35.600	34.850	35.600	31.454	106,000
2023-06-27	34.950	35.000	34.950	35.000	30.924	101,000
2023-06-26	35.100	35.100	35.050	35.100	31.012	101,000
2023-06-21	35.550	35.550	35.100	35.450	31.321	105,000
2023-06-20	35.050	35.550	35.050	35.550	31.409	109,000
2023-06-19	35.250	35.500	35.200	35.500	31.365	104,000
2023-06-16	35.200	35.200	35.200	35.200	31.100	100,000
2023-06-15	35.000	35.800	35.000	35.600	31.454	106,000
2023-06-14	34.900	35.350	34.900	35.350	31.233	106,000
2023-06-13	34.150	35.400	34.150	34.900	30.835	124,000
2023-06-12	34.500	34.600	34.050	34.100	30.128	89,000
2023-06-09	34.500	34.500	34.100	34.100	30.128	12,000
2023-06-08	34.500	34.500	34.500	34.500	30.482	3,000
2023-06-07	34.100	34.900	34.100	34.300	30.305	13,000
2023-06-06	34.100	34.100	34.100	34.100	30.128	0
2023-06-05	34.050	34.100	34.050	34.100	30.128	6,000
2023-06-02	34.500	34.500	34.500	34.500	30.482	0
2023-06-01	34.400	34.500	34.400	34.500	30.482	9,000
2023-05-31	34.000	34.000	34.000	34.000	30.040	0
2023-05-30	33.900	34.000	33.900	34.000	30.040	3,000
2023-05-29	33.900	33.900	33.900	33.900	29.952	6,000
2023-05-26	33.800	33.950	33.800	33.800	29.863	9,000
2023-05-25	33.300	33.300	33.300	33.300	29.422	8,000
2023-05-24	33.300	33.500	32.600	33.500	29.598	21,000
2023-05-23	33.950	33.950	33.950	33.950	29.996	0
2023-05-22	33.950	33.950	33.950	33.950	29.996	0
2023-05-19	33.950	33.950	33.950	33.950	29.996	0
2023-05-18	33.200	33.950	33.200	33.950	29.996	7,000
2023-05-17	33.900	33.900	33.900	33.900	29.952	1,000
2023-05-16	33.950	33.950	33.950	33.950	29.996	2,000
2023-05-15	33.350	33.350	33.350	33.350	29.466	15,000
2023-05-12	33.150	33.550	33.150	33.350	29.466	32,000
2023-05-11	33.250	33.850	33.150	33.700	29.775	50,000
2023-05-10	33.500	33.900	33.500	33.800	29.863	5,000

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.