New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	34.200	34.250	33.800	33.800	29.863	20,000
2023-05-08	34.800	34.800	34.600	34.800	30.747	5,000
2023-05-05	34.950	34.950	34.950	34.950	30.879	0
2023-05-04	34.950	34.950	34.950	34.950	30.879	5,000
2023-05-03	34.950	35.100	34.900	34.950	30.879	9,000
2023-05-02	35.650	35.650	35.650	35.650	31.498	1,000
2023-04-28	35.300	35.850	35.300	35.350	31.233	10,000
2023-04-27	35.450	35.450	35.450	35.450	31.321	0
2023-04-26	35.500	35.650	35.450	35.450	31.321	22,000
2023-04-25	34.600	35.600	34.600	35.150	31.056	18,000
2023-04-24	35.550	35.850	35.550	35.550	31.409	3,000
2023-04-21	35.450	35.450	35.450	35.450	31.321	2,000
2023-04-20	35.800	35.800	35.800	35.800	31.630	0
2023-04-19	35.950	36.000	35.800	35.800	31.630	13,000
2023-04-18	36.400	36.400	36.400	36.400	32.160	3,000
2023-04-17	36.200	36.450	35.850	36.450	32.205	16,000
2023-04-14	35.800	36.500	35.800	36.150	31.940	23,000
2023-04-13	35.500	35.800	35.500	35.800	31.630	11,000
2023-04-12	35.700	35.700	35.700	35.700	31.542	9,000
2023-04-11	35.800	36.000	35.600	35.600	31.454	36,000
2023-04-10	35.500	35.600	35.350	35.350	31.233	8,000
2023-04-07	35.950	35.950	35.500	35.500	31.365	5,000
2023-04-06	34.800	35.900	34.800	35.850	31.675	8,000
2023-03-31	35.300	35.900	35.200	35.900	31.719	5,000
2023-03-30	36.200	36.200	35.850	35.850	31.675	12,000
2023-03-29	36.800	36.800	36.250	36.250	32.028	11,000
2023-03-28	35.500	36.800	35.500	36.500	32.249	41,000
2023-03-27	35.600	35.800	35.400	35.500	31.365	15,000
2023-03-24	35.650	35.650	35.550	35.600	31.454	13,000
2023-03-23	35.550	35.550	35.550	35.550	31.409	2,000
2023-03-22	35.450	35.800	35.450	35.800	31.630	17,000
2023-03-21	35.400	35.450	35.400	35.400	31.277	24,000
2023-03-20	35.300	35.300	35.300	35.300	31.189	0
2023-03-17	35.400	35.750	35.300	35.300	31.189	29,000
2023-03-16	35.250	35.400	35.250	35.350	31.233	25,000
2023-03-15	35.750	35.800	35.400	35.500	31.365	26,000
2023-03-14	35.750	35.750	35.750	35.750	31.586	7,000
2023-03-13	35.500	35.750	35.500	35.750	31.586	11,000
2023-03-10	35.600	35.650	35.500	35.500	31.365	21,000
2023-03-09	35.500	35.500	35.500	35.500	31.365	5,000
2023-03-08	35.350	35.750	35.350	35.500	31.365	3,000
2023-03-07	35.500	35.500	35.500	35.500	31.365	2,000
2023-03-06	35.800	35.800	35.450	35.500	31.365	7,000
2023-03-03	35.250	35.600	35.250	35.450	31.321	18,000
2023-03-02	35.350	35.600	35.300	35.600	31.454	11,000
2023-03-01	35.300	35.300	35.300	35.300	31.189	14,000
2023-02-24	35.500	35.500	35.300	35.300	31.189	5,000
2023-02-23	35.550	35.550	35.550	35.550	31.409	1,000
2023-02-22	35.400	35.400	35.400	35.400	31.277	9,000
2023-02-21	35.550	35.550	35.550	35.550	31.409	0
2023-02-20	35.800	35.800	35.400	35.550	31.409	22,000
2023-02-17	35.400	35.400	35.400	35.400	31.277	1,000
2023-02-16	35.450	35.450	35.450	35.450	31.321	2,000
2023-02-15	35.950	35.950	35.100	35.200	31.100	35,000
2023-02-14	35.500	35.500	35.500	35.500	31.365	4,000
2023-02-13	35.200	35.950	35.200	35.600	31.454	44,000
2023-02-10	35.550	35.600	35.200	35.200	31.100	35,000
2023-02-09	35.850	35.850	35.550	35.550	31.409	19,000
2023-02-08	36.000	36.000	35.500	35.600	31.454	19,000
2023-02-07	35.800	36.000	35.800	36.000	31.807	7,000

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.