New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	35.950	35.950	35.950	35.950	31.763	0
2023-02-03	35.950	35.950	35.950	35.950	31.763	1,000
2023-02-02	35.600	35.600	35.600	35.600	31.454	1,000
2023-02-01	35.700	36.000	35.600	35.600	31.454	12,000
2023-01-31	35.750	35.800	35.600	35.800	31.630	9,000
2023-01-30	36.300	36.300	36.050	36.050	31.851	3,000
2023-01-17	36.500	36.500	36.250	36.300	32.072	15,000
2023-01-16	35.600	36.300	35.600	36.300	32.072	21,000
2023-01-13	35.500	36.200	35.500	35.600	31.454	16,000
2023-01-12	35.600	36.250	35.350	35.350	31.233	20,000
2023-01-11	35.300	35.800	35.300	35.800	31.630	12,000
2023-01-10	35.600	35.600	35.300	35.300	31.189	10,000
2023-01-09	36.050	36.100	35.850	35.850	31.675	6,000
2023-01-06	35.600	35.600	35.600	35.600	31.454	1,000
2023-01-05	35.950	35.950	35.950	35.950	31.763	0
2023-01-04	35.400	35.950	35.400	35.950	31.763	8,000
2023-01-03	35.200	35.200	35.200	35.200	31.100	0
2022-12-30	36.050	36.050	35.200	35.200	31.100	2,000
2022-12-29	35.600	35.600	35.600	35.600	31.454	1,000
2022-12-28	36.150	36.150	35.700	35.700	31.542	7,000
2022-12-27	36.500	36.500	36.500	36.500	32.249	0
2022-12-26	36.450	36.800	36.450	36.500	32.249	17,000
2022-12-23	36.050	36.100	36.050	36.100	31.895	3,000
2022-12-22	36.600	36.800	36.200	36.300	32.072	8,000
2022-12-21	36.400	36.400	36.300	36.400	32.160	15,000
2022-12-20	36.050	36.050	36.000	36.050	31.851	4,000
2022-12-19	35.900	36.050	35.900	36.050	31.851	6,000
2022-12-16	35.900	35.900	35.900	35.900	31.719	0
2022-12-15	35.700	35.900	35.700	35.900	31.719	4,000
2022-12-14	35.800	36.100	35.800	36.100	31.895	7,000
2022-12-13	36.150	36.150	35.700	35.800	31.630	10,000
2022-12-12	36.150	36.350	36.150	36.150	31.940	25,000
2022-12-09	36.050	36.150	36.000	36.150	31.940	14,000
2022-12-08	35.700	36.100	35.650	36.100	31.895	8,000
2022-12-07	36.000	36.000	36.000	36.000	31.807	4,000
2022-12-06	36.050	36.050	36.050	36.050	31.851	1,000
2022-12-05	36.200	36.200	35.850	36.200	31.984	12,000
2022-12-02	35.850	36.150	35.850	36.150	31.940	6,000
2022-12-01	35.650	36.000	35.600	36.000	31.807	22,000
2022-11-30	35.600	36.000	35.600	35.900	31.719	4,000
2022-11-29	35.900	35.900	35.850	35.900	31.719	6,000
2022-11-28	35.350	35.900	35.350	35.800	31.630	4,000
2022-11-25	35.350	35.450	35.350	35.450	31.321	10,000
2022-11-24	35.400	35.650	35.350	35.650	31.498	12,000
2022-11-23	35.700	35.700	35.500	35.700	31.542	10,000
2022-11-22	35.650	35.650	35.650	35.650	31.498	1,000
2022-11-21	35.500	35.900	35.500	35.900	31.719	9,000
2022-11-18	35.950	35.950	35.950	35.950	31.763	1,000
2022-11-17	36.050	36.050	35.800	35.900	31.719	23,000
2022-11-16	36.200	36.400	35.600	36.400	32.160	18,000
2022-11-15	37.000	37.000	36.000	36.200	31.984	15,000
2022-11-14	36.250	36.400	36.200	36.250	32.028	14,000
2022-11-11	36.000	36.250	36.000	36.250	32.028	11,000
2022-11-10	35.550	35.950	35.550	35.950	31.763	2,000
2022-11-09	35.550	36.650	35.550	36.650	32.381	2,000
2022-11-08	35.550	35.550	35.550	35.550	31.409	2,000
2022-11-07	35.500	36.750	35.500	35.550	31.409	14,000
2022-11-04	35.300	35.600	35.300	35.600	31.454	5,000
2022-11-03	35.500	35.500	35.400	35.400	31.277	7,000
2022-11-02	35.700	35.950	35.700	35.950	31.763	7,000

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.