New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	36.000	36.000	35.100	35.700	31.542	26,000
2022-10-31	36.000	36.000	36.000	36.000	31.807	12,000
2022-10-28	36.150	36.150	35.650	36.000	31.807	20,000
2022-10-27	36.900	36.900	36.600	36.650	32.381	20,000
2022-10-26	36.250	36.900	36.250	36.900	32.602	47,000
2022-10-25	37.300	37.300	36.750	36.750	32.470	34,000
2022-10-24	36.650	37.300	35.950	37.300	32.956	35,000
2022-10-21	36.000	36.800	35.450	36.650	32.381	43,000
2022-10-20	35.000	35.950	35.000	35.950	31.763	28,000
2022-10-19	35.000	35.450	35.000	35.450	31.321	33,000
2022-10-18	35.700	35.700	35.000	35.000	30.924	40,000
2022-10-17	33.150	34.800	33.150	34.800	30.747	39,000
2022-10-14	34.150	34.150	34.000	34.000	30.040	31,000
2022-10-13	34.000	34.200	33.250	33.250	29.377	32,000
2022-10-12	33.950	34.250	33.700	34.250	30.261	29,000
2022-10-11	33.300	34.150	33.300	34.150	30.173	64,000
2022-10-07	32.500	33.300	32.500	33.300	29.422	31,000
2022-10-06	32.800	32.900	32.600	32.900	29.068	8,000
2022-10-05	32.300	32.850	32.300	32.850	29.024	5,000
2022-10-04	32.800	32.800	32.800	32.800	28.980	5,000
2022-10-03	31.800	32.500	31.700	32.300	28.538	20,000
2022-09-30	31.800	32.250	31.700	32.250	28.494	14,000
2022-09-29	31.800	31.800	31.800	31.800	28.096	6,000
2022-09-28	32.300	32.300	31.650	31.700	28.008	55,000
2022-09-27	32.300	32.300	32.300	32.300	28.538	1,000
2022-09-26	32.500	32.500	32.300	32.300	28.538	37,000
2022-09-23	32.600	32.600	32.600	32.600	28.803	1,000
2022-09-22	32.500	32.600	32.500	32.600	28.803	24,000
2022-09-21	32.800	32.800	32.500	32.700	28.891	17,000
2022-09-20	32.700	32.950	32.650	32.650	28.847	16,000
2022-09-19	33.000	33.300	32.500	32.700	28.891	11,000
2022-09-16	33.000	33.000	32.400	32.700	28.891	9,000
2022-09-15	32.600	33.050	32.100	33.050	29.201	7,000
2022-09-14	33.150	33.150	33.150	33.150	29.289	7,000
2022-09-13	32.900	32.950	32.750	32.750	28.936	10,000
2022-09-12	32.900	33.100	32.800	33.100	29.245	20,000
2022-09-08	31.950	32.500	31.950	32.500	28.715	2,000
2022-09-07	32.400	32.400	31.300	32.350	28.582	49,000
2022-09-06	32.450	32.450	32.400	32.400	28.626	9,000
2022-09-05	32.400	32.850	32.400	32.450	28.671	6,000
2022-09-02	32.500	32.500	32.400	32.400	28.626	10,000
2022-09-01	32.550	32.850	32.450	32.650	28.847	5,000
2022-08-31	32.550	32.550	32.500	32.550	28.759	5,000
2022-08-30	32.600	33.150	32.600	32.700	28.891	13,000
2022-08-29	33.000	33.000	32.400	32.550	28.759	17,000
2022-08-26	34.650	35.100	34.650	35.100	29.245	85,000
2022-08-25	34.500	34.650	34.350	34.650	28.870	29,000
2022-08-24	34.200	34.400	34.200	34.400	28.662	13,000
2022-08-23	34.500	34.500	34.000	34.100	28.412	27,000
2022-08-22	34.650	34.650	34.500	34.500	28.745	9,000
2022-08-19	34.450	34.800	34.000	34.600	28.828	37,000
2022-08-18	34.750	34.750	34.500	34.650	28.870	23,000
2022-08-17	34.700	34.900	34.600	34.750	28.953	14,000
2022-08-16	35.250	35.250	34.400	34.500	28.745	116,000
2022-08-15	34.650	35.300	34.650	35.200	29.328	54,000
2022-08-12	34.300	34.900	34.300	34.600	28.828	70,000
2022-08-11	34.000	34.500	34.000	34.250	28.537	30,000
2022-08-10	33.000	33.800	33.000	33.800	28.162	207,000
2022-08-09	32.900	33.400	32.900	33.400	27.828	170,000
2022-08-08	33.250	33.300	33.000	33.150	27.620	157,000

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.