New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	33.300	33.300	33.300	33.300	27.745	1,000
2022-08-04	32.600	32.800	32.500	32.800	27.328	23,000
2022-08-03	33.500	33.500	32.300	33.000	27.495	16,000
2022-08-02	34.050	34.050	33.350	33.650	28.037	14,000
2022-08-01	32.900	35.350	32.900	34.450	28.703	52,000
2022-07-29	33.300	33.300	32.550	32.900	27.412	14,000
2022-07-28	32.900	33.150	32.800	33.150	27.620	9,000
2022-07-27	31.950	33.000	31.950	32.800	27.328	18,000
2022-07-26	32.500	32.500	32.500	32.500	27.079	2,000
2022-07-25	33.100	33.100	32.800	32.850	27.370	10,000
2022-07-22	33.350	33.800	32.650	33.450	27.870	20,000
2022-07-21	34.150	34.150	34.150	34.150	28.453	0
2022-07-20	34.150	34.150	34.150	34.150	28.453	0
2022-07-19	34.350	34.350	34.150	34.150	28.453	2,000
2022-07-18	34.600	34.600	34.600	34.600	28.828	1,000
2022-07-15	34.500	34.500	34.400	34.500	28.745	15,000
2022-07-14	34.050	34.100	33.850	33.900	28.245	19,000
2022-07-13	32.800	34.200	32.600	34.200	28.495	31,000
2022-07-12	32.950	33.000	32.200	32.300	26.912	123,000
2022-07-11	32.600	33.400	32.600	33.000	27.495	31,000
2022-07-08	33.350	33.350	32.400	33.350	27.787	44,000
2022-07-07	32.450	32.900	32.450	32.900	27.412	7,000
2022-07-06	32.750	32.750	32.350	32.350	26.954	15,000
2022-07-05	32.450	32.900	32.350	32.900	27.412	13,000
2022-07-04	32.950	33.000	32.250	32.250	26.870	53,000
2022-07-01	33.600	33.800	32.200	32.200	26.829	86,000
2022-06-30	33.450	33.950	33.350	33.650	28.037	77,000
2022-06-29	33.500	34.100	33.500	33.550	27.953	34,000
2022-06-28	33.650	33.650	33.300	33.350	27.787	25,000
2022-06-27	33.900	33.900	33.600	33.600	27.995	9,000
2022-06-24	33.600	33.600	33.550	33.600	27.995	11,000
2022-06-23	33.500	33.800	33.200	33.550	27.953	17,000
2022-06-22	33.700	33.700	31.450	33.600	27.995	66,000
2022-06-21	33.250	33.700	33.250	33.700	28.078	4,000
2022-06-20	33.500	33.500	33.000	33.400	27.828	50,000
2022-06-17	33.850	33.850	33.500	33.700	28.078	51,000
2022-06-16	34.200	34.250	33.900	34.050	28.370	34,000
2022-06-15	34.050	34.400	33.950	34.000	28.328	181,000
2022-06-14	34.200	34.400	33.700	33.900	28.245	195,000
2022-06-13	34.000	34.150	33.550	34.150	28.453	187,000
2022-06-10	33.900	34.200	33.800	34.050	28.370	243,000
2022-06-09	33.700	33.900	33.600	33.850	28.203	20,000
2022-06-08	33.700	33.900	33.600	33.900	28.245	9,000
2022-06-07	33.550	33.600	33.550	33.600	27.995	5,000
2022-06-06	33.750	33.750	33.550	33.550	27.953	57,000
2022-06-02	33.800	33.950	33.650	33.950	28.287	39,000
2022-06-01	34.150	34.150	34.150	34.150	28.453	1,000
2022-05-31	33.900	33.950	33.650	33.950	28.287	32,000
2022-05-30	34.350	34.450	33.800	34.050	28.370	44,000
2022-05-27	33.900	34.000	33.800	34.000	28.328	20,000
2022-05-26	34.050	34.050	33.500	33.800	28.162	45,000
2022-05-25	33.800	33.950	33.700	33.800	28.162	19,000
2022-05-24	33.900	34.000	33.600	34.000	28.328	22,000
2022-05-23	34.550	34.600	33.800	33.900	28.245	32,000
2022-05-20	34.800	34.800	33.700	33.850	28.203	57,000
2022-05-19	34.000	34.300	33.450	34.300	28.578	64,000
2022-05-18	34.750	34.950	34.100	34.450	28.703	65,000
2022-05-17	34.900	34.900	34.100	34.500	28.745	24,000
2022-05-16	34.200	34.750	34.100	34.750	28.953	10,000
2022-05-13	34.000	34.600	33.800	34.600	28.828	46,000

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.