New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	34.850	35.000	33.650	34.350	28.620	49,000
2022-05-11	35.050	35.050	34.400	34.950	29.120	64,000
2022-05-10	33.150	34.450	33.150	34.450	28.703	26,000
2022-05-09	35.300	35.300	34.200	34.200	28.495	20,000
2022-05-06	34.750	34.900	34.500	34.900	29.078	28,000
2022-05-05	35.200	35.250	35.150	35.250	29.370	31,000
2022-05-04	35.400	35.900	34.950	35.100	29.245	21,000
2022-05-03	34.600	35.500	34.600	34.800	28.995	20,000
2022-04-29	35.600	36.400	35.200	36.200	30.161	23,000
2022-04-28	34.550	35.200	34.500	35.200	29.328	10,000
2022-04-27	35.200	35.600	34.100	34.900	29.078	62,000
2022-04-26	35.700	35.950	35.500	35.650	29.703	52,000
2022-04-25	36.700	36.700	35.100	35.600	29.661	121,000
2022-04-22	37.450	37.450	36.800	36.900	30.745	30,000
2022-04-21	37.500	37.600	37.100	37.200	30.995	28,000
2022-04-20	37.700	38.000	37.500	37.500	31.244	31,000
2022-04-19	38.450	38.450	37.450	37.600	31.328	49,000
2022-04-18	38.150	38.200	37.600	37.750	31.453	29,000
2022-04-15	37.900	38.300	37.900	38.150	31.786	92,000
2022-04-14	38.800	38.800	37.950	37.950	31.619	143,000
2022-04-13	38.200	39.100	38.200	38.600	32.161	188,000
2022-04-12	38.300	38.300	37.550	38.100	31.744	116,000
2022-04-11	37.450	37.800	37.400	37.500	31.244	71,000
2022-04-08	36.200	36.950	36.200	36.950	30.786	24,000
2022-04-07	37.300	37.300	36.100	36.100	30.078	63,000
2022-04-06	38.100	38.100	37.200	37.500	31.244	49,000
2022-04-01	38.350	38.350	37.800	37.950	31.619	58,000
2022-03-31	37.700	38.250	37.700	37.850	31.536	53,000
2022-03-30	37.600	37.950	37.500	37.650	31.369	54,000
2022-03-29	37.500	37.800	37.400	37.500	31.244	60,000
2022-03-28	37.550	37.700	37.300	37.600	31.328	28,000
2022-03-25	37.600	37.850	37.300	37.550	31.286	75,000
2022-03-24	37.500	37.700	37.250	37.600	31.328	50,000
2022-03-23	37.500	37.800	37.100	37.800	31.494	34,000
2022-03-22	38.200	38.250	37.400	37.400	31.161	77,000
2022-03-21	37.650	38.400	37.450	37.700	31.411	169,000
2022-03-18	37.600	37.600	37.200	37.400	31.161	65,000
2022-03-17	37.900	37.950	37.300	37.550	31.286	87,000
2022-03-16	39.200	39.500	36.700	37.200	30.995	247,000
2022-03-15	40.800	40.850	37.800	38.000	31.661	380,000
2022-03-14	40.000	42.250	40.000	41.050	34.202	1,258,000
2022-03-11	35.650	38.900	35.650	38.900	32.411	755,000
2022-03-10	35.350	35.800	35.300	35.400	29.495	55,000
2022-03-09	35.400	35.450	35.100	35.150	29.286	59,000
2022-03-08	35.600	36.750	35.200	35.450	29.536	88,000
2022-03-07	36.300	36.300	35.000	35.550	29.620	75,000
2022-03-04	36.550	36.550	36.200	36.200	30.161	14,000
2022-03-03	36.900	36.950	36.500	36.550	30.453	38,000
2022-03-02	36.200	36.700	36.200	36.550	30.453	23,000
2022-03-01	36.300	37.400	36.200	36.450	30.370	40,000
2022-02-25	35.900	36.300	35.500	36.300	30.245	19,000
2022-02-24	36.100	36.100	35.000	35.500	29.578	56,000
2022-02-23	36.150	36.450	36.100	36.250	30.203	31,000
2022-02-22	36.500	36.600	35.950	36.100	30.078	78,000
2022-02-21	36.400	37.500	36.400	36.700	30.578	224,000
2022-02-18	36.250	36.800	36.200	36.300	30.245	40,000
2022-02-17	36.300	36.300	36.200	36.300	30.245	51,000
2022-02-16	36.450	36.600	36.300	36.550	30.453	27,000
2022-02-15	36.700	36.700	36.300	36.450	30.370	26,000
2022-02-14	36.450	36.450	36.400	36.400	30.328	10,000

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.