New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	25.100	25.100	24.450	24.550	23.973	80,000
2026-07-20	26.000	26.000	25.000	25.100	24.510	48,000
2026-07-17	25.650	26.450	25.650	25.950	25.340	14,000
2026-07-16	25.900	25.950	25.600	25.650	25.048	19,010
2026-07-15	25.700	26.100	25.700	25.900	25.292	20,000
2026-07-14	26.000	26.000	25.350	25.850	25.243	51,000
2026-07-13	26.750	26.750	26.500	26.500	25.878	8,000
2026-07-10	26.900	26.900	26.900	26.900	26.268	0
2026-07-09	26.900	26.900	26.900	26.900	26.268	3,100
2026-07-08	27.200	27.200	27.200	27.200	26.561	0
2026-07-07	27.500	27.500	27.200	27.200	26.561	5,000
2026-07-06	26.800	27.600	26.550	26.750	26.122	40,177
2026-07-03	27.200	27.250	26.650	26.800	26.171	19,000
2026-07-02	27.500	27.500	27.000	27.000	26.366	33,036
2026-07-01	27.800	27.800	27.600	27.600	26.952	3,000
2026-06-30	26.900	26.900	26.900	26.900	26.268	6,000
2026-06-29	27.700	27.700	26.900	26.900	26.268	25,000
2026-06-26	27.050	27.050	26.850	26.900	26.268	18,400
2026-06-25	27.450	27.450	27.350	27.350	26.708	21,604
2026-06-24	27.800	27.850	27.200	27.550	26.903	15,000
2026-06-23	27.650	27.750	27.200	27.750	27.098	7,400
2026-06-22	27.450	27.750	27.450	27.750	27.098	9,000
2026-06-18	27.800	27.800	27.800	27.800	27.147	1,000
2026-06-17	27.050	27.700	27.050	27.600	26.952	3,528
2026-06-16	27.800	27.800	27.300	27.600	26.952	5,000
2026-06-15	26.600	27.650	26.600	27.600	26.952	4,178
2026-06-12	27.350	27.950	27.050	27.450	26.805	17,160
2026-06-11	28.150	28.150	26.850	27.050	26.415	5,001
2026-06-10	27.400	27.400	27.400	27.400	26.756	0
2026-06-09	28.000	28.000	27.400	27.400	26.756	2,001
2026-06-08	27.950	28.450	27.550	27.650	27.001	13,050
2026-06-05	28.150	28.150	28.150	28.150	27.489	0
2026-06-04	28.200	28.250	27.500	28.150	27.489	8,001
2026-06-03	28.500	28.850	28.250	28.250	27.586	9,100
2026-06-02	28.650	28.650	27.900	28.200	27.538	11,001
2026-06-01	27.500	28.100	27.500	28.100	27.440	8,000
2026-05-29	28.000	28.000	27.550	27.850	27.196	7,800
2026-05-28	27.500	28.400	27.500	28.000	27.342	14,120
2026-05-27	28.450	28.450	28.450	28.450	27.782	0
2026-05-26	29.450	29.450	28.450	28.450	27.782	4,391
2026-05-25	27.300	29.450	27.300	29.450	28.758	28,000
2026-05-22	27.250	27.500	27.150	27.200	26.561	19,000
2026-05-21	27.200	27.200	27.200	27.200	26.561	6,000
2026-05-20	26.550	26.600	26.550	26.600	25.975	4,790
2026-05-19	26.900	26.900	26.500	26.550	25.926	11,200
2026-05-18	27.000	27.000	26.900	26.900	26.268	3,434
2026-05-15	27.300	27.500	27.250	27.250	26.610	6,003
2026-05-14	27.350	27.700	27.300	27.500	26.854	11,001
2026-05-13	27.300	27.350	27.300	27.350	26.708	7,000
2026-05-12	28.150	28.200	27.800	27.850	27.196	13,000
2026-05-11	29.000	29.000	28.250	28.450	27.782	17,007
2026-05-08	27.850	28.250	27.700	28.250	27.586	14,000
2026-05-07	27.800	28.500	27.800	28.100	27.440	24,000
2026-05-06	28.700	28.750	27.900	27.900	27.245	24,000
2026-05-05	28.300	29.150	28.300	28.750	28.075	22,670
2026-05-04	28.550	28.800	28.300	28.300	27.635	5,000
2026-04-30	29.150	29.150	28.750	28.800	28.124	76,003
2026-04-29	29.100	29.100	29.100	29.100	28.416	20,000
2026-04-28	29.300	29.300	29.300	29.300	28.612	0
2026-04-27	29.000	29.300	29.000	29.300	28.612	8,050

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.