New Best Wire Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 24.400 | 24.600 | 24.300 | 24.600 | 24.022 | 9,560 |
| 2026-07-21 | 25.100 | 25.100 | 24.450 | 24.550 | 23.973 | 80,000 |
| 2026-07-20 | 26.000 | 26.000 | 25.000 | 25.100 | 24.510 | 48,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.7000 TWD |
| 2025-08-28 | 0.8000 TWD |
| 2024-08-28 | 0.9000 TWD |
| 2023-08-25 | 1.6000 TWD |
| 2022-08-29 | 2.0000 TWD |
| 2021-08-25 | 0.5000 TWD |
| 2020-08-20 | 0.5000 TWD |
| 2019-08-23 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.