New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	36.450	36.450	36.400	36.400	30.328	10,000
2022-02-11	36.600	36.600	36.300	36.450	30.370	43,000
2022-02-10	36.800	36.800	36.100	36.450	30.370	43,000
2022-02-09	36.650	36.800	36.400	36.600	30.495	15,000
2022-02-08	36.650	36.800	36.350	36.600	30.495	31,000
2022-02-07	36.000	36.600	36.000	36.400	30.328	43,000
2022-01-26	35.600	36.050	35.600	36.000	29.995	6,000
2022-01-25	36.100	36.100	35.500	35.950	29.953	21,000
2022-01-24	36.000	36.150	35.600	36.150	30.120	30,000
2022-01-21	36.500	36.700	36.250	36.300	30.245	14,000
2022-01-20	36.200	36.850	36.200	36.700	30.578	10,000
2022-01-19	36.900	36.900	36.500	36.500	30.411	16,000
2022-01-18	37.000	37.000	36.800	36.900	30.745	8,000
2022-01-17	37.000	37.000	36.600	36.800	30.661	13,000
2022-01-14	37.150	37.250	36.700	37.000	30.828	56,000
2022-01-13	37.200	37.500	37.200	37.200	30.995	40,000
2022-01-12	37.200	37.500	37.200	37.500	31.244	41,000
2022-01-11	37.350	37.900	37.150	37.150	30.953	37,000
2022-01-10	37.700	37.950	37.300	37.300	31.078	84,000
2022-01-07	38.000	38.000	37.600	37.800	31.494	32,000
2022-01-06	38.200	38.200	37.800	38.000	31.661	49,000
2022-01-05	38.400	38.600	38.350	38.600	32.161	16,000
2022-01-04	38.750	38.750	38.600	38.600	32.161	29,000
2022-01-03	38.500	38.600	38.200	38.600	32.161	41,000
2021-12-30	38.900	38.900	38.500	38.800	32.328	51,000
2021-12-29	38.900	39.550	38.500	38.950	32.453	94,000
2021-12-28	38.500	38.650	38.500	38.600	32.161	14,000
2021-12-27	38.500	38.600	38.300	38.550	32.119	26,000
2021-12-24	38.500	38.550	38.200	38.500	32.078	26,000
2021-12-23	39.150	39.150	38.000	38.550	32.119	61,000
2021-12-22	40.500	40.500	39.150	39.150	32.619	48,000
2021-12-21	40.750	40.750	39.500	40.100	33.411	44,000
2021-12-20	38.850	40.950	38.700	40.350	33.619	285,000
2021-12-17	38.350	38.850	38.350	38.700	32.244	66,000
2021-12-16	38.500	38.500	38.100	38.300	31.911	43,000
2021-12-15	38.800	38.800	37.800	38.450	32.036	14,000
2021-12-14	39.000	39.000	38.300	38.450	32.036	44,000
2021-12-13	38.200	39.350	38.200	39.100	32.578	110,000
2021-12-10	37.600	38.400	37.400	38.100	31.744	80,000
2021-12-09	37.300	37.400	37.000	37.000	30.828	17,000
2021-12-08	36.900	37.000	36.800	37.000	30.828	25,000
2021-12-07	36.400	36.800	36.400	36.700	30.578	18,000
2021-12-06	36.450	36.450	36.250	36.400	30.328	16,000
2021-12-03	36.050	36.150	36.000	36.100	30.078	15,000
2021-12-02	36.450	36.450	35.800	36.150	30.120	31,000
2021-12-01	35.600	36.550	35.600	36.450	30.370	43,000
2021-11-30	36.600	36.600	35.750	36.100	30.078	10,000
2021-11-29	35.550	36.000	34.850	35.900	29.911	113,000
2021-11-26	37.250	37.450	36.500	36.600	30.495	73,000
2021-11-25	38.100	38.100	37.450	37.500	31.244	29,000
2021-11-24	37.500	37.950	37.400	37.600	31.328	51,000
2021-11-23	37.600	37.600	37.100	37.100	30.911	32,000
2021-11-22	37.600	37.600	37.250	37.350	31.119	37,000
2021-11-19	37.850	37.900	37.350	37.800	31.494	46,000
2021-11-18	37.200	38.500	37.200	37.850	31.536	157,000
2021-11-17	37.450	37.500	37.250	37.250	31.036	91,000
2021-11-16	36.900	37.200	36.800	37.200	30.995	123,000
2021-11-15	37.050	37.350	36.800	37.250	31.036	56,000
2021-11-12	38.600	38.650	36.750	37.050	30.870	185,000
2021-11-11	37.400	39.450	37.200	38.250	31.869	143,000

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.