New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	29.100	29.100	29.000	29.000	28.319	8,000
2026-04-23	29.100	29.500	29.100	29.450	28.758	9,004
2026-04-22	29.050	29.500	29.000	29.000	28.319	4,000
2026-04-21	29.000	29.000	29.000	29.000	28.319	5,110
2026-04-20	30.100	30.100	30.100	30.100	29.393	0
2026-04-17	30.100	30.100	30.100	30.100	29.393	2,000
2026-04-16	31.000	31.000	30.100	30.500	29.784	18,000
2026-04-15	31.350	31.350	31.000	31.000	30.272	30,000
2026-04-14	31.400	31.400	30.100	30.750	30.028	36,000
2026-04-13	29.600	31.400	29.600	31.400	30.662	29,032
2026-04-10	29.700	29.700	29.700	29.700	29.002	0
2026-04-09	29.350	29.700	29.200	29.700	29.002	8,400
2026-04-08	28.750	29.050	28.450	29.050	28.368	22,810
2026-04-07	28.650	29.400	28.650	29.400	28.709	2,002
2026-04-02	29.200	29.200	29.200	29.200	28.514	1,000
2026-04-01	29.300	30.000	29.300	30.000	29.295	10,000
2026-03-31	29.250	29.250	29.250	29.250	28.563	0
2026-03-30	29.750	29.750	29.250	29.250	28.563	11,000
2026-03-27	29.950	29.950	29.950	29.950	29.247	1,000
2026-03-26	29.800	29.800	29.800	29.800	29.100	0
2026-03-25	30.450	30.450	29.800	29.800	29.100	2,000
2026-03-24	29.750	30.200	29.450	30.200	29.491	46,003
2026-03-23	29.650	29.750	29.650	29.750	29.051	72,004
2026-03-20	29.650	29.650	29.650	29.650	28.954	2,002
2026-03-19	28.700	28.700	28.700	28.700	28.026	2,001
2026-03-18	28.700	29.100	28.500	28.700	28.026	179,001
2026-03-17	29.400	29.400	28.500	28.700	28.026	37,000
2026-03-16	30.550	30.550	29.000	29.000	28.319	49,999
2026-03-13	31.000	31.200	30.300	30.300	29.588	6,000
2026-03-12	30.500	31.200	30.500	31.200	30.467	4,000
2026-03-11	30.500	30.500	29.800	30.500	29.784	6,499
2026-03-10	29.400	29.400	29.400	29.400	28.709	1,654
2026-03-09	29.250	29.250	29.250	29.250	28.563	0
2026-03-06	29.250	29.250	29.250	29.250	28.563	0
2026-03-05	29.250	29.250	29.250	29.250	28.563	1,002
2026-03-04	30.100	30.100	30.100	30.100	29.393	1,000
2026-03-03	30.100	30.100	30.100	30.100	29.393	2,000
2026-03-02	30.050	30.050	29.400	30.000	29.295	5,000
2026-02-26	30.250	30.250	29.600	29.600	28.905	28,001
2026-02-25	29.600	30.250	29.500	30.250	29.539	13,232
2026-02-24	30.800	31.450	29.100	29.550	28.856	17,003
2026-02-23	29.850	30.800	29.850	30.800	30.077	8,200
2026-02-11	29.700	29.850	29.300	29.850	29.149	14,001
2026-02-10	30.300	30.300	29.000	29.000	28.319	3,600
2026-02-09	29.550	29.550	29.550	29.550	28.856	2,000
2026-02-06	29.200	29.900	29.000	29.550	28.856	14,981
2026-02-05	30.000	30.000	30.000	30.000	29.295	3,001
2026-02-04	29.700	30.000	29.600	30.000	29.295	6,004
2026-02-03	30.500	30.500	30.250	30.250	29.539	2,000
2026-02-02	31.050	31.050	31.050	31.050	30.321	0
2026-01-30	30.900	31.050	30.900	31.050	30.321	3,000
2026-01-29	31.050	32.000	30.300	32.000	31.248	26,053
2026-01-28	31.000	31.500	31.000	31.250	30.516	4,000
2026-01-27	30.200	30.200	30.150	30.150	29.442	12,210
2026-01-26	31.300	31.300	30.950	30.950	30.223	19,000
2026-01-23	30.200	30.900	30.200	30.900	30.174	12,010
2026-01-22	30.000	30.700	30.000	30.150	29.442	19,000
2026-01-21	30.750	30.750	30.750	30.750	30.028	1,000
2026-01-20	30.650	31.300	30.650	30.750	30.028	11,100
2026-01-19	30.800	31.550	30.750	30.750	30.028	26,231

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.