New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	31.000	31.000	29.600	30.850	30.125	37,000
2025-10-20	31.000	31.000	30.000	31.000	30.272	26,040
2025-10-17	30.700	31.000	30.700	30.950	30.223	29,000
2025-10-16	30.300	30.500	30.300	30.500	29.784	24,539
2025-10-15	30.600	30.950	30.600	30.700	29.979	24,012
2025-10-14	29.900	30.150	29.900	30.100	29.393	25,000
2025-10-13	28.950	29.900	26.650	29.900	29.198	40,000
2025-10-09	28.700	28.950	28.600	28.950	28.270	6,000
2025-10-08	28.300	28.650	28.300	28.600	27.928	5,000
2025-10-07	28.850	29.250	28.700	28.850	28.172	17,598
2025-10-03	30.000	30.500	29.100	29.250	28.563	157,496
2025-10-02	32.450	32.450	31.950	32.100	31.346	259,490
2025-10-01	27.900	29.500	27.850	29.500	28.807	579,160
2025-09-30	27.850	27.850	27.850	27.850	27.196	5,035
2025-09-29	28.200	28.200	28.200	28.200	27.538	0
2025-09-26	27.800	28.200	27.800	28.200	27.538	83,049
2025-09-25	27.800	27.800	27.800	27.800	27.147	11,240
2025-09-24	27.700	27.700	27.700	27.700	27.049	0
2025-09-23	28.000	28.000	27.600	27.700	27.049	39,000
2025-09-22	27.450	28.000	27.450	28.000	27.342	22,698
2025-09-19	28.100	28.100	27.950	27.950	27.294	23,000
2025-09-18	27.950	27.950	27.950	27.950	27.294	2,999
2025-09-17	28.250	28.350	27.450	28.350	27.684	18,000
2025-09-16	28.300	28.300	28.300	28.300	27.635	0
2025-09-15	28.400	28.400	28.300	28.300	27.635	11,000
2025-09-12	28.850	28.850	28.100	28.300	27.635	8,000
2025-09-11	28.200	29.050	28.200	28.850	28.172	5,000
2025-09-10	28.300	28.350	27.950	28.100	27.440	40,139
2025-09-09	28.300	28.400	28.200	28.300	27.635	33,050
2025-09-08	28.400	28.400	28.300	28.300	27.635	5,000
2025-09-05	28.450	28.950	28.450	28.500	27.831	25,000
2025-09-04	28.700	28.700	28.450	28.450	27.782	16,000
2025-09-03	28.300	28.600	28.300	28.600	27.928	23,826
2025-09-02	28.600	28.600	28.600	28.600	27.928	1,000
2025-09-01	28.350	28.800	28.350	28.600	27.928	34,000
2025-08-29	28.400	28.400	28.150	28.150	27.489	31,006
2025-08-28	28.350	28.350	28.350	28.350	27.684	1,003
2025-08-27	28.750	28.750	28.750	28.750	27.294	2,000
2025-08-26	28.200	28.600	28.200	28.600	27.151	10,005
2025-08-25	28.500	28.500	28.300	28.300	26.866	21,000
2025-08-22	28.050	28.400	28.050	28.300	26.866	6,000
2025-08-21	28.400	28.400	28.000	28.000	26.582	23,001
2025-08-20	28.300	28.300	28.300	28.300	26.866	20,000
2025-08-19	28.500	28.500	28.500	28.500	27.056	21,000
2025-08-18	29.000	29.000	28.700	28.700	27.246	5,000
2025-08-15	28.500	28.700	28.500	28.650	27.199	3,000
2025-08-14	28.500	28.500	28.500	28.500	27.056	1,702
2025-08-13	28.600	28.600	28.600	28.600	27.151	6,000
2025-08-12	28.900	28.900	28.400	28.500	27.056	12,001
2025-08-11	28.350	28.500	28.300	28.500	27.056	16,000
2025-08-08	28.500	28.950	28.150	28.150	26.724	50,000
2025-08-07	28.500	28.500	28.500	28.500	27.056	2,000
2025-08-06	28.900	28.900	28.450	28.450	27.009	5,000
2025-08-05	28.500	28.550	28.450	28.500	27.056	28,000
2025-08-04	28.300	28.500	28.300	28.500	27.056	13,491
2025-08-01	29.000	29.000	29.000	29.000	27.531	0
2025-07-31	28.600	29.150	28.500	29.000	27.531	30,000
2025-07-30	29.350	29.350	28.700	28.800	27.341	14,000
2025-07-29	29.200	29.200	29.200	29.200	27.721	3,420
2025-07-28	28.700	29.250	28.700	29.250	27.768	4,001

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.