New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	28.700	29.250	28.700	29.250	27.768	4,001
2025-07-25	28.550	29.150	28.500	28.950	27.483	42,002
2025-07-24	28.350	28.450	28.350	28.350	26.914	35,000
2025-07-23	28.250	28.400	28.250	28.350	26.914	16,001
2025-07-22	28.450	28.450	27.750	27.950	26.534	18,000
2025-07-21	28.000	28.000	28.000	28.000	26.582	1,598
2025-07-18	28.600	28.600	28.500	28.500	27.056	15,001
2025-07-17	28.600	28.600	28.500	28.500	27.056	22,076
2025-07-16	28.550	28.600	28.150	28.600	27.151	45,001
2025-07-15	28.450	28.650	28.450	28.550	27.104	19,000
2025-07-14	27.900	28.550	27.900	28.450	27.009	28,002
2025-07-11	26.650	27.900	26.550	27.900	26.487	51,000
2025-07-10	26.250	26.250	26.050	26.050	24.730	5,000
2025-07-09	26.250	26.250	26.250	26.250	24.920	1,133
2025-07-08	26.350	26.350	26.350	26.350	25.015	0
2025-07-07	26.350	26.350	26.350	26.350	25.015	1,007
2025-07-04	26.550	26.550	26.550	26.550	25.205	1,000
2025-07-03	26.500	26.900	26.500	26.550	25.205	19,000
2025-07-02	26.550	26.550	26.550	26.550	25.205	0
2025-07-01	26.900	26.900	26.550	26.550	25.205	4,000
2025-06-30	25.700	26.450	25.700	26.450	25.110	9,000
2025-06-27	26.500	26.500	26.500	26.500	25.157	0
2025-06-26	26.500	26.500	26.500	26.500	25.157	1,001
2025-06-25	26.500	26.900	26.300	26.300	24.968	9,072
2025-06-24	26.500	26.500	26.000	26.300	24.968	7,000
2025-06-23	26.600	26.600	26.600	26.600	25.252	0
2025-06-20	26.750	26.800	26.150	26.600	25.252	22,000
2025-06-19	25.900	25.900	25.900	25.900	24.588	2,001
2025-06-18	26.250	26.650	26.250	26.650	25.300	9,000
2025-06-17	26.750	26.800	26.350	26.600	25.252	20,000
2025-06-16	26.650	26.700	26.650	26.700	25.347	3,001
2025-06-13	26.650	26.900	26.600	26.600	25.252	33,001
2025-06-12	26.850	27.000	26.450	27.000	25.632	29,000
2025-06-11	27.000	27.450	26.650	26.900	25.537	13,000
2025-06-10	27.800	27.800	27.150	27.150	25.775	9,015
2025-06-09	27.450	27.450	27.450	27.450	26.059	1,000
2025-06-06	27.850	27.950	27.350	27.700	26.297	18,875
2025-06-05	27.700	27.700	27.550	27.700	26.297	6,010
2025-06-04	27.300	27.500	27.300	27.500	26.107	401,000
2025-06-03	27.500	27.500	27.450	27.450	26.059	438,000
2025-06-02	26.950	26.950	26.950	26.950	25.585	1,000
2025-05-29	27.350	27.350	27.000	27.150	25.775	9,000
2025-05-28	27.050	27.050	27.000	27.050	25.680	10,000
2025-05-27	27.800	27.800	26.900	26.900	25.537	6,001
2025-05-26	27.250	27.250	27.250	27.250	25.869	1,198
2025-05-23	27.200	27.200	27.200	27.200	25.822	1,680
2025-05-22	27.550	27.550	27.550	27.550	26.154	1,010
2025-05-21	28.300	28.300	27.550	27.550	26.154	4,000
2025-05-20	27.750	27.750	27.700	27.700	26.297	9,405
2025-05-19	27.900	28.050	27.250	28.000	26.582	322,006
2025-05-16	27.050	27.900	27.050	27.350	25.964	4,000
2025-05-15	27.050	27.050	27.050	27.050	25.680	0
2025-05-14	27.350	27.400	27.050	27.050	25.680	20,150
2025-05-13	27.250	27.350	27.200	27.350	25.964	6,001
2025-05-12	27.100	27.800	27.100	27.800	26.392	9,329
2025-05-09	27.600	27.600	27.600	27.600	26.202	2,000
2025-05-08	26.950	27.600	26.950	27.550	26.154	3,000
2025-05-07	27.950	27.950	27.500	27.500	26.107	8,000
2025-05-06	28.100	28.100	27.650	27.650	26.249	292,001
2025-05-05	27.500	27.500	27.500	27.500	26.107	3,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.