New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	28.200	28.200	27.150	27.500	26.107	24,041
2025-04-30	27.500	27.500	27.500	27.500	26.107	0
2025-04-29	27.500	27.500	27.500	27.500	26.107	1,481
2025-04-28	27.250	27.250	27.250	27.250	25.869	1,000
2025-04-25	27.650	27.650	27.250	27.350	25.964	20,050
2025-04-24	27.000	27.400	27.000	27.300	25.917	358,023
2025-04-23	28.600	28.600	28.500	28.500	27.056	2,000
2025-04-22	28.300	28.300	28.300	28.300	26.866	1,001
2025-04-21	29.500	29.500	28.650	28.650	27.199	6,000
2025-04-18	28.450	28.850	28.450	28.800	27.341	22,000
2025-04-17	29.000	29.000	28.250	28.650	27.199	21,001
2025-04-16	28.800	29.000	28.800	29.000	27.531	21,001
2025-04-15	29.000	29.350	28.800	28.800	27.341	23,000
2025-04-14	28.900	29.000	28.900	29.000	27.531	18,109
2025-04-11	29.000	29.000	28.200	29.000	27.531	32,115
2025-04-10	27.150	29.250	27.150	29.000	27.531	339,003
2025-04-09	27.000	27.300	27.000	27.150	25.775	68,000
2025-04-08	26.650	27.000	26.600	27.000	25.632	12,011
2025-04-07	26.200	26.650	26.200	26.650	25.300	22,029
2025-04-02	28.600	28.600	28.600	28.600	27.151	0
2025-04-01	28.600	28.600	28.600	28.600	27.151	0
2025-03-31	28.600	28.600	28.600	28.600	27.151	300,000
2025-03-28	29.050	29.500	29.050	29.100	27.626	7,000
2025-03-27	29.700	29.700	29.600	29.600	28.100	4,000
2025-03-26	29.850	29.850	29.550	29.800	28.290	14,000
2025-03-25	29.000	29.800	29.000	29.700	28.195	313,001
2025-03-24	29.700	29.700	29.600	29.600	28.100	3,000
2025-03-21	29.700	29.700	29.700	29.700	28.195	4,000
2025-03-20	30.750	30.750	29.750	29.850	28.338	17,000
2025-03-19	29.750	29.750	29.750	29.750	28.243	0
2025-03-18	29.850	29.850	29.750	29.750	28.243	13,161
2025-03-17	30.000	30.000	29.800	29.800	28.290	17,050
2025-03-14	30.000	30.000	29.900	30.000	28.480	14,000
2025-03-13	30.200	30.200	30.000	30.000	28.480	5,000
2025-03-12	30.100	30.450	30.100	30.450	28.907	4,001
2025-03-11	30.300	30.300	30.100	30.100	28.575	5,001
2025-03-10	30.050	30.300	30.000	30.300	28.765	6,005
2025-03-07	30.500	30.500	30.500	30.500	28.955	0
2025-03-06	30.700	30.700	30.500	30.500	28.955	3,400
2025-03-05	30.500	30.500	30.500	30.500	28.955	4,169
2025-03-04	31.300	31.300	30.500	30.500	28.955	2,676
2025-03-03	30.200	31.300	30.200	31.300	29.714	4,000
2025-02-27	31.000	31.000	30.650	30.650	29.097	8,000
2025-02-26	30.850	31.300	30.850	31.300	29.714	9,000
2025-02-25	30.700	30.750	30.700	30.750	29.192	5,261
2025-02-24	30.550	30.550	30.550	30.550	29.002	2,000
2025-02-21	30.550	30.550	30.550	30.550	29.002	2,001
2025-02-20	30.800	30.800	30.600	30.600	29.050	9,000
2025-02-19	31.400	31.400	30.600	30.600	29.050	2,001
2025-02-18	31.400	31.400	30.450	30.450	28.907	2,000
2025-02-17	31.750	31.750	30.800	30.900	29.335	11,001
2025-02-14	31.450	31.500	31.150	31.200	29.619	17,000
2025-02-13	31.450	31.700	31.450	31.450	29.857	12,000
2025-02-12	30.050	31.900	30.050	31.900	30.284	13,123
2025-02-11	29.400	30.450	29.400	30.350	28.812	17,001
2025-02-10	30.500	30.500	29.300	29.550	28.053	87,000
2025-02-07	30.550	30.550	30.500	30.500	28.955	3,000
2025-02-06	30.500	30.500	30.500	30.500	28.955	0
2025-02-05	30.150	30.500	30.150	30.500	28.955	18,000
2025-02-04	30.150	30.150	30.150	30.150	28.623	1,000

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.