New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	29.600	29.700	29.600	29.700	28.195	3,010
2025-01-22	29.700	29.700	29.700	29.700	28.195	2,000
2025-01-21	29.700	29.700	29.700	29.700	28.195	1,000
2025-01-20	29.600	29.950	29.600	29.700	28.195	15,000
2025-01-17	30.450	30.500	29.850	29.950	28.433	104,000
2025-01-16	29.700	30.450	29.700	30.250	28.718	24,000
2025-01-15	30.050	30.250	29.800	30.000	28.480	52,000
2025-01-14	30.500	30.800	30.000	30.000	28.480	61,000
2025-01-13	30.450	30.450	30.000	30.200	28.670	23,000
2025-01-10	30.800	30.800	30.050	30.450	28.907	18,000
2025-01-09	30.800	30.800	30.400	30.800	29.240	12,000
2025-01-08	30.250	30.800	30.250	30.600	29.050	10,000
2025-01-07	30.750	30.750	30.700	30.750	29.192	3,000
2025-01-06	30.050	30.850	30.050	30.750	29.192	61,000
2025-01-03	31.000	31.000	31.000	31.000	29.430	0
2025-01-02	31.200	31.200	30.500	31.000	29.430	61,000
2024-12-31	31.850	31.850	31.200	31.200	29.619	3,000
2024-12-30	31.800	31.800	31.800	31.800	30.189	1,000
2024-12-27	31.450	31.450	30.800	31.100	29.524	23,000
2024-12-26	31.450	31.500	31.200	31.500	29.904	30,000
2024-12-25	31.700	31.900	31.300	31.450	29.857	70,000
2024-12-24	32.150	32.150	31.700	31.950	30.331	33,000
2024-12-23	32.250	32.250	32.150	32.150	30.521	12,000
2024-12-20	31.850	31.850	31.850	31.850	30.236	1,000
2024-12-19	32.450	32.450	32.450	32.450	30.806	0
2024-12-18	32.200	32.450	32.200	32.450	30.806	11,000
2024-12-17	32.500	32.500	32.500	32.500	30.854	10,000
2024-12-16	32.700	32.700	32.700	32.700	31.043	0
2024-12-13	32.750	32.950	32.700	32.700	31.043	11,000
2024-12-12	33.000	33.000	32.750	32.750	31.091	9,000
2024-12-11	33.300	33.300	32.250	33.300	31.613	11,000
2024-12-10	32.550	32.550	32.550	32.550	30.901	0
2024-12-09	32.550	32.550	32.500	32.550	30.901	12,000
2024-12-06	33.150	33.150	33.150	33.150	31.471	0
2024-12-05	33.150	33.150	33.150	33.150	31.471	2,000
2024-12-04	32.450	32.450	32.450	32.450	30.806	1,000
2024-12-03	32.600	32.850	32.500	32.750	31.091	50,000
2024-12-02	32.900	33.150	32.800	32.950	31.281	34,000
2024-11-29	32.650	32.650	32.450	32.550	30.901	38,000
2024-11-28	32.700	32.750	32.200	32.200	30.569	27,000
2024-11-27	32.150	32.150	32.150	32.150	30.521	1,000
2024-11-26	33.050	33.100	32.800	32.900	31.233	21,000
2024-11-25	32.550	33.200	32.500	32.950	31.281	37,000
2024-11-22	32.650	32.800	32.650	32.800	31.138	3,000
2024-11-21	33.100	33.100	33.100	33.100	31.423	0
2024-11-20	33.100	33.100	33.100	33.100	31.423	0
2024-11-19	32.700	33.100	32.700	33.100	31.423	2,000
2024-11-18	32.550	32.650	32.550	32.650	30.996	2,000
2024-11-15	33.350	33.350	33.350	33.350	31.660	0
2024-11-14	33.050	33.350	33.050	33.350	31.660	5,000
2024-11-13	34.050	34.050	33.100	33.350	31.660	20,000
2024-11-12	33.850	33.850	33.750	33.750	32.040	7,000
2024-11-11	33.350	33.950	33.300	33.450	31.755	7,000
2024-11-08	33.200	33.700	32.750	33.300	31.613	94,000
2024-11-07	32.350	33.600	32.300	33.600	31.898	23,000
2024-11-06	33.100	33.100	32.950	32.950	31.281	3,000
2024-11-05	32.900	32.900	32.750	32.750	31.091	2,000
2024-11-04	33.650	33.650	32.950	32.950	31.281	54,000
2024-11-01	33.550	33.550	33.150	33.400	31.708	29,000
2024-10-30	33.550	33.550	33.150	33.200	31.518	10,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.