New Best Wire Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	33.150	33.800	33.150	33.400	31.708	21,000
2024-10-28	34.450	34.450	34.450	34.450	32.705	0
2024-10-25	34.550	34.550	34.350	34.450	32.705	5,000
2024-10-24	34.750	34.750	34.400	34.500	32.752	29,000
2024-10-23	34.700	34.700	34.400	34.400	32.657	20,000
2024-10-22	34.450	34.500	33.850	34.200	32.467	47,000
2024-10-21	34.750	34.750	33.950	34.150	32.420	41,000
2024-10-18	34.350	34.350	34.000	34.100	32.372	28,000
2024-10-17	34.000	34.350	34.000	34.350	32.610	29,000
2024-10-16	34.450	34.450	33.300	33.700	31.993	25,000
2024-10-15	33.650	34.500	33.000	33.950	32.230	33,000
2024-10-14	33.550	33.650	32.600	33.200	31.518	43,000
2024-10-11	32.800	33.850	32.800	33.800	32.088	43,000
2024-10-09	33.050	33.200	32.550	32.650	30.996	16,000
2024-10-08	33.050	33.050	33.050	33.050	31.376	1,000
2024-10-07	32.950	33.200	32.950	33.050	31.376	5,000
2024-10-04	33.650	33.650	33.100	33.150	31.471	5,000
2024-10-01	33.100	33.100	33.100	33.100	31.423	3,000
2024-09-30	33.200	33.200	33.200	33.200	31.518	1,000
2024-09-27	32.800	33.200	32.800	33.150	31.471	17,000
2024-09-26	32.600	32.600	32.600	32.600	30.948	0
2024-09-25	32.400	33.600	32.400	32.600	30.948	9,000
2024-09-24	32.350	32.350	32.350	32.350	30.711	0
2024-09-23	32.400	32.400	32.300	32.350	30.711	10,000
2024-09-20	32.400	32.400	32.300	32.300	30.664	29,000
2024-09-19	32.100	32.350	32.050	32.350	30.711	9,000
2024-09-18	32.900	32.900	32.900	32.900	31.233	0
2024-09-16	32.900	32.900	32.900	32.900	31.233	0
2024-09-13	32.350	33.000	32.350	32.900	31.233	8,000
2024-09-12	32.550	32.550	32.550	32.550	30.901	0
2024-09-11	32.550	32.550	32.550	32.550	30.901	0
2024-09-10	33.050	33.100	32.550	32.550	30.901	7,000
2024-09-09	31.900	32.750	31.900	32.750	31.091	14,000
2024-09-06	32.750	32.750	32.750	32.750	31.091	2,000
2024-09-05	32.600	32.600	32.450	32.550	30.901	18,000
2024-09-04	32.850	33.150	32.250	32.750	31.091	22,000
2024-09-03	33.500	33.550	33.150	33.200	31.518	18,000
2024-09-02	34.000	34.100	33.200	33.250	31.566	24,000
2024-08-30	33.500	33.500	33.500	33.500	31.803	10,000
2024-08-29	33.500	33.550	33.250	33.400	31.708	9,000
2024-08-28	33.650	33.650	33.450	33.450	31.755	16,000
2024-08-27	34.000	34.150	34.000	34.000	31.423	72,000
2024-08-26	33.750	34.050	33.750	34.050	31.469	24,000
2024-08-23	33.950	34.000	33.850	33.850	31.284	9,000
2024-08-22	34.100	34.100	34.100	34.100	31.516	0
2024-08-21	34.000	34.200	33.850	34.100	31.516	20,000
2024-08-20	34.000	34.000	33.950	34.000	31.423	16,000
2024-08-19	33.350	34.200	33.350	34.200	31.608	25,000
2024-08-16	34.150	34.150	34.150	34.150	31.562	1,000
2024-08-15	33.700	34.100	33.700	34.100	31.516	85,000
2024-08-14	34.100	34.150	34.050	34.100	31.516	8,000
2024-08-13	34.000	34.050	34.000	34.050	31.469	96,000
2024-08-12	34.250	34.350	34.050	34.050	31.469	6,000
2024-08-09	34.050	34.050	33.600	33.600	31.053	107,000
2024-08-08	33.900	33.900	33.900	33.900	31.331	1,000
2024-08-07	34.200	34.250	33.600	33.700	31.146	14,000
2024-08-06	32.950	33.450	32.950	33.350	30.822	27,000
2024-08-05	33.800	33.800	33.050	33.500	30.961	15,000
2024-08-02	34.450	34.450	34.100	34.100	31.516	14,000
2024-08-01	34.650	34.650	34.200	34.250	31.654	9,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.7000 TWD
2025-08-28	0.8000 TWD
2024-08-28	0.9000 TWD
2023-08-25	1.6000 TWD
2022-08-29	2.0000 TWD
2021-08-25	0.5000 TWD
2020-08-20	0.5000 TWD
2019-08-23	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.