Rodex Fasteners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 23.300 | 23.850 | 23.300 | 23.850 | 23.850 | 19,001 |
| 2026-04-27 | 24.000 | 24.000 | 23.000 | 23.900 | 23.900 | 40,044 |
| 2026-04-24 | 23.500 | 24.000 | 23.400 | 24.000 | 24.000 | 42,050 |
| 2026-04-23 | 23.400 | 23.600 | 23.400 | 23.500 | 23.500 | 71,001 |
| 2026-04-22 | 23.850 | 23.850 | 23.550 | 23.600 | 23.600 | 76,000 |
| 2026-04-21 | 24.250 | 24.250 | 23.750 | 23.900 | 23.900 | 165,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-07-04 | 2.3000 TWD |
| 2024-07-05 | 3.0000 TWD |
| 2023-06-29 | 5.6000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-07-28 | 1.9000 TWD |
| 2020-07-08 | 2.4000 TWD |
| 2019-07-08 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.