Rodex Fasteners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.050 | 22.350 | 22.000 | 22.300 | 22.300 | 35,013 |
| 2026-10-16 | 22.100 | 22.500 | 22.050 | 22.100 | 22.100 | 15,006 |
| 2026-10-15 | 22.150 | 22.200 | 22.000 | 22.200 | 22.200 | 36,001 |
| 2026-10-14 | 22.300 | 22.400 | 22.200 | 22.400 | 22.400 | 35,001 |
| 2026-10-13 | 22.650 | 22.650 | 22.200 | 22.300 | 22.300 | 33,006 |
| 2026-10-12 | 22.850 | 22.950 | 22.700 | 22.800 | 22.800 | 13,000 |
| 2026-10-08 | 22.400 | 22.900 | 22.350 | 22.900 | 22.900 | 18,220 |
| 2026-10-07 | 23.000 | 23.200 | 22.300 | 22.900 | 22.900 | 51,000 |
| 2026-10-06 | 23.250 | 23.700 | 23.000 | 23.300 | 23.300 | 64,000 |
| 2026-10-05 | 23.500 | 24.250 | 22.800 | 23.450 | 23.450 | 211,000 |
| 2026-10-02 | 22.100 | 23.950 | 22.100 | 23.950 | 23.950 | 257,067 |
| 2026-10-01 | 21.950 | 21.950 | 21.800 | 21.800 | 21.800 | 31,000 |
| 2026-09-30 | 21.750 | 21.900 | 21.450 | 21.900 | 21.900 | 35,001 |
| 2026-09-29 | 21.500 | 21.600 | 21.100 | 21.350 | 21.350 | 16,000 |
| 2026-09-24 | 21.500 | 21.500 | 21.350 | 21.500 | 21.500 | 10,000 |
| 2026-09-23 | 21.050 | 21.700 | 21.050 | 21.450 | 21.450 | 29,000 |
| 2026-09-22 | 21.500 | 21.500 | 21.200 | 21.350 | 21.350 | 11,148 |
| 2026-09-21 | 22.100 | 22.100 | 22.000 | 22.000 | 22.000 | 2,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-07-04 | 2.3000 TWD |
| 2024-07-05 | 3.0000 TWD |
| 2023-06-29 | 5.6000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-07-28 | 1.9000 TWD |
| 2020-07-08 | 2.4000 TWD |
| 2019-07-08 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.