Rodex Fasteners historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28.800 | 28.800 | 28.750 | 28.750 | 28.750 | 9,030 |
| 2025-10-22 | 28.900 | 28.900 | 28.700 | 28.750 | 28.750 | 6,050 |
| 2025-10-21 | 29.200 | 29.200 | 28.500 | 28.850 | 28.850 | 21,151 |
| 2025-10-20 | 29.450 | 29.450 | 28.450 | 28.900 | 28.900 | 42,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.5000 TWD |
| 2025-07-04 | 2.3000 TWD |
| 2024-07-05 | 3.0000 TWD |
| 2023-06-29 | 5.6000 TWD |
| 2022-07-07 | 3.5000 TWD |
| 2021-07-28 | 1.9000 TWD |
| 2020-07-08 | 2.4000 TWD |
| 2019-07-08 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.