Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.450	25.500	25.350	25.350	25.350	22,065
2026-10-15	25.550	25.950	25.400	25.400	25.400	64,000
2026-10-14	25.750	26.250	25.750	25.900	25.900	31,000
2026-10-13	26.250	26.250	25.700	25.700	25.700	62,200
2026-10-12	26.500	26.500	25.900	26.000	26.000	70,000
2026-10-08	27.450	27.450	26.650	26.750	26.750	95,100
2026-10-07	27.750	27.750	27.150	27.200	27.200	67,000
2026-10-06	27.200	27.950	26.400	27.750	27.750	204,500
2026-10-05	28.950	28.950	27.000	27.000	27.000	369,073
2026-10-02	28.450	29.400	28.100	28.600	28.600	1,309,090
2026-10-01	25.950	28.100	25.550	28.100	28.100	381,597
2026-09-30	24.950	25.850	24.950	25.550	25.550	137,100
2026-09-29	24.800	24.800	24.800	24.800	24.800	5,005
2026-09-24	24.800	24.800	24.650	24.650	24.650	3,000
2026-09-23	24.600	24.750	24.550	24.750	24.750	9,000
2026-09-22	24.550	24.800	24.500	24.550	24.550	10,000
2026-09-21	24.450	24.550	24.450	24.550	24.550	2,000
2026-09-18	24.500	24.700	24.500	24.650	24.650	9,000
2026-09-17	24.550	24.700	24.550	24.700	24.700	2,000
2026-09-16	24.400	24.700	24.400	24.550	24.550	5,050
2026-09-15	24.150	24.600	24.150	24.350	24.350	19,000
2026-09-14	24.400	24.500	24.200	24.450	24.450	10,000
2026-09-11	24.550	24.550	24.450	24.450	24.450	7,100
2026-09-10	24.550	24.550	24.550	24.550	24.550	0
2026-09-09	24.650	24.650	24.550	24.550	24.550	5,000
2026-09-08	24.600	24.600	24.500	24.550	24.550	6,009
2026-09-07	24.150	24.600	24.150	24.600	24.600	3,000
2026-09-04	24.800	24.800	24.800	24.800	24.800	1,000
2026-09-03	24.500	24.800	24.500	24.800	24.800	15,005
2026-09-02	24.500	24.500	24.450	24.450	24.450	10,000
2026-09-01	24.500	24.600	24.500	24.500	24.500	10,000
2026-08-31	24.750	24.750	24.650	24.700	24.700	17,000
2026-08-28	25.000	25.000	24.800	24.800	24.800	10,000
2026-08-27	25.250	25.350	25.000	25.050	25.050	20,000
2026-08-26	24.850	25.200	24.850	25.100	25.100	29,000
2026-08-25	24.500	24.700	24.500	24.650	24.650	9,000
2026-08-24	24.650	24.650	24.650	24.650	24.650	3,000
2026-08-21	24.800	24.800	24.650	24.650	24.650	3,000
2026-08-20	24.500	24.750	24.500	24.700	24.700	17,000
2026-08-19	24.500	24.700	24.500	24.700	24.700	16,005
2026-08-18	24.450	24.500	24.450	24.500	24.500	12,131
2026-08-17	24.400	24.450	24.400	24.450	24.450	3,000
2026-08-14	24.450	24.450	24.450	24.450	24.450	6,000
2026-08-13	24.600	24.600	24.450	24.450	24.450	17,100
2026-08-12	24.500	24.700	24.500	24.600	24.600	21,000
2026-08-11	24.150	24.150	24.150	24.150	24.150	1,000
2026-08-10	24.050	24.400	24.050	24.400	24.400	16,000
2026-08-07	24.050	24.050	24.050	24.050	24.050	2,000
2026-08-06	24.000	24.050	24.000	24.050	24.050	4,000
2026-08-05	24.050	24.050	23.800	24.050	24.050	8,000
2026-08-04	23.800	23.950	23.750	23.950	23.950	14,000
2026-08-03	23.750	23.800	23.750	23.800	23.800	7,000
2026-07-31	23.700	23.700	23.700	23.700	23.700	7,000
2026-07-30	23.700	23.700	23.700	23.700	23.700	4,050
2026-07-29	23.650	23.850	23.600	23.600	23.600	29,019
2026-07-28	24.000	24.000	23.600	23.650	23.650	29,000
2026-07-27	24.100	24.100	24.000	24.000	24.000	10,000
2026-07-24	24.400	24.400	24.050	24.100	24.100	29,000
2026-07-23	24.300	24.350	24.300	24.350	24.350	3,000
2026-07-22	24.000	24.350	24.000	24.350	24.350	12,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.