Song Ho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.050 | 25.300 | 25.050 | 25.100 | 25.100 | 22,419 |
| 2026-10-16 | 25.450 | 25.500 | 25.350 | 25.350 | 25.350 | 22,065 |
| 2026-10-15 | 25.550 | 25.950 | 25.400 | 25.400 | 25.400 | 64,000 |
| 2026-10-14 | 25.750 | 26.250 | 25.750 | 25.900 | 25.900 | 31,000 |
| 2026-10-13 | 26.250 | 26.250 | 25.700 | 25.700 | 25.700 | 62,200 |
| 2026-10-12 | 26.500 | 26.500 | 25.900 | 26.000 | 26.000 | 70,000 |
| 2026-10-08 | 27.450 | 27.450 | 26.650 | 26.750 | 26.750 | 95,100 |
| 2026-10-07 | 27.750 | 27.750 | 27.150 | 27.200 | 27.200 | 67,000 |
| 2026-10-06 | 27.200 | 27.950 | 26.400 | 27.750 | 27.750 | 204,500 |
| 2026-10-05 | 28.950 | 28.950 | 27.000 | 27.000 | 27.000 | 369,073 |
| 2026-10-02 | 28.450 | 29.400 | 28.100 | 28.600 | 28.600 | 1,309,090 |
| 2026-10-01 | 25.950 | 28.100 | 25.550 | 28.100 | 28.100 | 381,597 |
| 2026-09-30 | 24.950 | 25.850 | 24.950 | 25.550 | 25.550 | 137,100 |
| 2026-09-29 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 5,005 |
| 2026-09-24 | 24.800 | 24.800 | 24.650 | 24.650 | 24.650 | 3,000 |
| 2026-09-23 | 24.600 | 24.750 | 24.550 | 24.750 | 24.750 | 9,000 |
| 2026-09-22 | 24.550 | 24.800 | 24.500 | 24.550 | 24.550 | 10,000 |
| 2026-09-21 | 24.450 | 24.550 | 24.450 | 24.550 | 24.550 | 2,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.0000 TWD |
| 2025-06-26 | 1.2000 TWD |
| 2024-07-02 | 0.7000 TWD |
| 2023-06-29 | 1.4000 TWD |
| 2022-06-24 | 3.3000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-07-02 | 1.3000 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.