Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	27.300	27.400	27.150	27.400	27.400	16,000
2024-08-05	27.500	27.500	27.200	27.450	27.450	27,000
2024-08-02	27.800	27.800	27.600	27.700	27.700	20,000
2024-08-01	27.850	27.850	27.800	27.800	27.800	13,000
2024-07-31	27.800	27.800	27.800	27.800	27.800	3,000
2024-07-30	27.800	27.850	27.800	27.850	27.850	5,000
2024-07-29	27.900	27.900	27.900	27.900	27.900	2,000
2024-07-26	27.600	27.950	27.600	27.950	27.950	8,000
2024-07-25	27.900	27.900	27.900	27.900	27.900	0
2024-07-24	27.900	27.900	27.900	27.900	27.900	0
2024-07-23	27.900	27.900	27.900	27.900	27.900	2,000
2024-07-22	27.800	27.800	27.800	27.800	27.800	0
2024-07-19	27.950	27.950	27.750	27.800	27.800	16,000
2024-07-18	27.950	28.050	27.950	28.000	28.000	5,000
2024-07-17	27.950	28.050	27.950	28.000	28.000	4,000
2024-07-16	27.850	27.850	27.850	27.850	27.850	1,000
2024-07-15	27.900	28.100	27.900	28.000	28.000	16,000
2024-07-12	27.850	27.950	27.850	27.900	27.900	10,000
2024-07-11	27.900	27.950	27.850	27.850	27.850	12,000
2024-07-10	28.000	28.050	27.900	27.950	27.950	12,000
2024-07-09	28.000	28.000	28.000	28.000	28.000	5,000
2024-07-08	28.000	28.000	27.800	27.900	27.900	6,000
2024-07-05	27.850	28.000	27.800	28.000	28.000	15,000
2024-07-04	27.850	27.900	27.850	27.900	27.900	6,000
2024-07-03	27.900	27.900	27.850	27.900	27.900	6,000
2024-07-02	27.900	28.000	27.750	27.800	27.800	31,000
2024-07-01	28.350	28.500	28.200	28.400	27.700	72,000
2024-06-28	28.250	28.350	28.250	28.350	27.651	6,000
2024-06-27	28.100	28.350	28.100	28.350	27.651	7,000
2024-06-26	28.000	28.100	28.000	28.100	27.407	5,000
2024-06-25	28.400	28.400	28.400	28.400	28.400	0
2024-06-24	28.400	28.400	28.400	28.400	28.400	0
2024-06-21	28.400	28.400	28.400	28.400	28.400	6,000
2024-06-20	28.400	28.500	28.400	28.400	28.400	8,000
2024-06-19	28.400	28.400	28.200	28.400	28.400	23,000
2024-06-18	28.300	28.350	28.250	28.300	28.300	22,000
2024-06-17	28.000	28.250	28.000	28.250	28.250	43,000
2024-06-14	28.450	28.450	28.150	28.250	28.250	25,000
2024-06-13	28.100	28.300	28.100	28.250	28.250	42,000
2024-06-12	28.200	28.200	28.150	28.200	28.200	23,000
2024-06-11	28.000	28.300	28.000	28.250	28.250	18,000
2024-06-07	28.250	28.400	28.200	28.200	28.200	14,000
2024-06-06	28.250	28.300	28.250	28.250	28.250	27,000
2024-06-05	28.250	28.300	28.250	28.300	28.300	14,000
2024-06-04	28.300	29.000	28.250	28.250	28.250	20,000
2024-06-03	28.250	28.250	28.000	28.150	28.150	18,000
2024-05-31	28.200	28.200	28.150	28.200	28.200	3,000
2024-05-30	28.050	28.350	28.050	28.150	28.150	25,000
2024-05-29	28.250	28.250	28.150	28.150	28.150	11,000
2024-05-28	28.250	28.300	28.250	28.300	28.300	5,000
2024-05-27	28.550	28.550	28.150	28.200	28.200	17,000
2024-05-24	28.200	28.300	28.150	28.150	28.150	14,000
2024-05-23	28.300	28.300	28.200	28.200	28.200	8,000
2024-05-22	28.300	28.300	28.250	28.300	28.300	16,000
2024-05-21	28.300	28.300	28.300	28.300	28.300	6,000
2024-05-20	28.400	28.400	28.350	28.350	28.350	31,000
2024-05-17	28.400	28.650	28.350	28.400	28.400	15,000
2024-05-16	28.250	28.350	28.250	28.300	28.300	13,000
2024-05-15	28.300	28.300	28.250	28.250	28.250	11,000
2024-05-14	28.100	28.300	28.100	28.200	28.200	21,000

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.