Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	28.300	28.400	28.300	28.300	28.300	5,000
2024-05-10	28.350	28.400	28.350	28.400	28.400	4,000
2024-05-09	28.350	28.350	28.350	28.350	28.350	3,000
2024-05-08	28.400	28.400	28.400	28.400	28.400	5,000
2024-05-07	28.900	28.900	28.400	28.400	28.400	10,000
2024-05-06	28.350	28.450	28.350	28.450	28.450	12,000
2024-05-03	28.400	28.450	28.350	28.350	28.350	16,000
2024-05-02	28.900	28.950	28.200	28.350	28.350	22,000
2024-04-30	28.300	28.400	28.300	28.400	28.400	11,000
2024-04-29	28.250	28.250	28.250	28.250	28.250	2,000
2024-04-26	28.350	28.400	28.200	28.200	28.200	3,000
2024-04-25	28.250	28.450	28.250	28.350	28.350	9,000
2024-04-24	28.150	28.150	28.150	28.150	28.150	0
2024-04-23	28.150	28.150	28.000	28.150	28.150	6,000
2024-04-22	28.050	28.100	28.050	28.050	28.050	8,000
2024-04-19	28.250	28.250	28.250	28.250	28.250	0
2024-04-18	28.050	28.250	28.000	28.250	28.250	8,000
2024-04-17	28.200	28.200	28.200	28.200	28.200	3,000
2024-04-16	28.100	28.300	28.100	28.100	28.100	8,000
2024-04-15	29.000	29.000	28.700	28.700	28.700	6,000
2024-04-12	28.700	28.800	28.650	28.800	28.800	18,000
2024-04-11	28.400	28.600	28.350	28.600	28.600	31,000
2024-04-10	28.500	28.500	28.350	28.400	28.400	9,000
2024-04-09	28.400	28.450	28.200	28.350	28.350	26,000
2024-04-08	28.950	28.950	28.000	28.200	28.200	8,000
2024-04-03	28.100	28.250	28.050	28.100	28.100	7,000
2024-04-02	28.150	28.150	28.150	28.150	28.150	0
2024-04-01	28.250	28.250	28.150	28.150	28.150	4,000
2024-03-29	28.250	28.400	28.150	28.300	28.300	13,000
2024-03-28	27.800	28.000	27.800	27.900	27.900	13,000
2024-03-27	27.900	27.900	27.800	27.800	27.800	8,000
2024-03-26	27.850	27.850	27.850	27.850	27.850	2,100
2024-03-25	27.850	27.850	27.850	27.850	27.850	20,116
2024-03-22	27.800	27.850	27.800	27.850	27.850	9,000
2024-03-21	27.950	27.950	27.850	27.850	27.850	4,000
2024-03-20	27.750	27.750	27.750	27.750	27.750	6,133
2024-03-19	27.900	27.900	27.500	27.750	27.750	20,000
2024-03-18	28.200	28.200	28.200	28.200	28.200	8,300
2024-03-15	28.050	28.200	27.900	28.200	28.200	13,000
2024-03-14	28.600	28.600	28.100	28.100	28.100	6,000
2024-03-13	28.100	28.250	28.000	28.250	28.250	12,000
2024-03-12	28.200	28.250	28.100	28.100	28.100	29,000
2024-03-11	28.200	28.200	28.200	28.200	28.200	1,000
2024-03-08	28.200	28.950	28.150	28.150	28.150	13,000
2024-03-07	28.200	28.400	28.150	28.150	28.150	17,000
2024-03-06	28.400	28.450	28.200	28.200	28.200	18,000
2024-03-05	28.400	28.400	28.300	28.300	28.300	3,000
2024-03-04	28.200	28.500	28.200	28.200	28.200	25,000
2024-03-01	28.000	28.150	28.000	28.100	28.100	15,000
2024-02-29	27.950	28.100	27.950	28.000	28.000	19,000
2024-02-27	28.200	28.200	27.950	27.950	27.950	24,000
2024-02-26	27.950	28.100	27.850	28.100	28.100	19,000
2024-02-23	28.100	28.100	27.850	27.850	27.850	5,000
2024-02-22	28.000	28.000	27.800	27.800	27.800	22,000
2024-02-21	28.200	28.200	27.500	27.850	27.850	48,000
2024-02-20	27.850	27.850	27.800	27.800	27.800	11,000
2024-02-19	27.850	27.850	27.800	27.800	27.800	10,000
2024-02-16	27.850	27.950	27.700	27.750	27.750	28,000
2024-02-15	28.000	28.000	27.900	27.900	27.900	8,000
2024-02-05	27.900	27.900	27.850	27.850	27.850	4,000

← NewerPage 11 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.