Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	27.950	28.050	27.100	27.950	27.950	29,000
2024-02-01	28.050	28.100	28.050	28.100	28.100	4,000
2024-01-31	28.100	28.100	28.000	28.050	28.050	4,000
2024-01-30	28.050	28.700	28.000	28.100	28.100	9,000
2024-01-29	28.100	28.250	28.100	28.150	28.150	12,000
2024-01-26	28.250	28.250	28.100	28.100	28.100	41,000
2024-01-25	28.200	28.200	28.200	28.200	28.200	6,000
2024-01-24	28.500	28.500	28.200	28.200	28.200	4,000
2024-01-23	28.000	28.500	28.000	28.200	28.200	13,000
2024-01-22	28.000	28.150	28.000	28.000	28.000	13,000
2024-01-19	28.050	28.100	28.050	28.100	28.100	2,000
2024-01-18	28.200	28.900	28.200	28.200	28.200	20,000
2024-01-17	28.300	28.300	28.100	28.100	28.100	4,000
2024-01-16	28.350	28.350	28.300	28.350	28.350	6,000
2024-01-15	28.400	28.400	28.400	28.400	28.400	0
2024-01-12	28.400	28.400	28.400	28.400	28.400	2,000
2024-01-11	28.350	28.350	28.350	28.350	28.350	0
2024-01-10	28.400	28.500	28.350	28.350	28.350	28,000
2024-01-09	28.600	28.600	28.600	28.600	28.600	0
2024-01-08	28.600	29.400	28.450	28.600	28.600	20,000
2024-01-05	28.450	28.650	28.450	28.650	28.650	8,000
2024-01-04	28.650	28.650	28.550	28.550	28.550	2,000
2024-01-03	28.550	28.650	28.450	28.650	28.650	10,000
2024-01-02	28.900	28.900	28.900	28.900	28.900	0
2023-12-29	28.700	28.900	28.500	28.900	28.900	34,000
2023-12-28	28.600	28.650	28.600	28.650	28.650	4,000
2023-12-27	28.700	28.700	28.650	28.650	28.650	2,000
2023-12-26	28.500	28.500	28.450	28.450	28.450	4,000
2023-12-25	28.650	28.650	28.500	28.550	28.550	24,000
2023-12-22	28.750	28.750	28.700	28.700	28.700	7,000
2023-12-21	28.900	29.250	28.650	28.750	28.750	17,000
2023-12-20	29.300	29.300	28.900	29.300	29.300	8,000
2023-12-19	28.800	29.350	28.750	29.350	29.350	20,000
2023-12-18	29.050	29.050	28.800	28.900	28.900	10,000
2023-12-15	29.400	29.900	29.000	29.050	29.050	26,000
2023-12-14	29.050	29.400	29.050	29.100	29.100	17,000
2023-12-13	29.200	30.050	29.000	29.450	29.450	11,000
2023-12-12	29.050	29.200	29.050	29.200	29.200	3,000
2023-12-11	29.500	29.500	29.100	29.150	29.150	16,000
2023-12-08	29.450	29.450	29.150	29.350	29.350	9,000
2023-12-07	29.300	29.500	29.000	29.450	29.450	16,000
2023-12-06	29.100	29.300	29.000	29.000	29.000	32,000
2023-12-05	29.150	29.300	29.150	29.300	29.300	3,000
2023-12-04	29.200	29.200	29.100	29.200	29.200	5,000
2023-12-01	28.700	30.300	28.700	29.400	29.400	46,000
2023-11-30	28.500	28.700	28.500	28.700	28.700	6,000
2023-11-29	28.350	28.600	28.100	28.550	28.550	61,000
2023-11-28	28.200	28.700	28.200	28.700	28.700	16,000
2023-11-27	28.500	28.500	28.450	28.450	28.450	2,000
2023-11-24	28.300	28.300	28.300	28.300	28.300	1,000
2023-11-23	28.200	28.200	28.200	28.200	28.200	1,000
2023-11-22	28.150	28.250	28.150	28.250	28.250	9,000
2023-11-21	28.150	28.150	28.150	28.150	28.150	2,000
2023-11-20	28.300	28.300	28.300	28.300	28.300	2,000
2023-11-17	28.050	28.050	28.050	28.050	28.050	2,000
2023-11-16	28.200	28.250	28.150	28.150	28.150	18,000
2023-11-15	27.950	27.950	27.950	27.950	27.950	0
2023-11-14	28.000	28.000	27.850	27.950	27.950	6,000
2023-11-13	28.000	28.100	28.000	28.100	28.100	15,000
2023-11-10	28.000	28.000	28.000	28.000	28.000	2,000

← NewerPage 12 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.