Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	28.000	28.000	28.000	28.000	28.000	2,000
2023-11-09	28.000	28.000	27.900	27.900	27.900	4,000
2023-11-08	27.700	27.700	27.700	27.700	27.700	2,000
2023-11-07	27.600	27.600	27.600	27.600	27.600	3,000
2023-11-06	27.600	27.600	27.500	27.600	27.600	13,000
2023-11-03	27.600	27.600	27.600	27.600	27.600	1,000
2023-11-02	27.400	27.400	27.400	27.400	27.400	0
2023-11-01	27.300	27.400	27.300	27.400	27.400	9,000
2023-10-31	27.900	27.900	27.500	27.550	27.550	30,000
2023-10-30	28.250	28.250	27.900	27.900	27.900	4,000
2023-10-27	27.950	28.000	27.800	27.800	27.800	21,000
2023-10-26	28.000	28.000	27.950	27.950	27.950	17,000
2023-10-25	28.300	28.350	28.300	28.350	28.350	4,000
2023-10-24	28.000	28.300	28.000	28.300	28.300	5,000
2023-10-23	28.050	28.300	28.050	28.300	28.300	13,000
2023-10-20	28.100	28.200	28.050	28.050	28.050	6,000
2023-10-19	28.050	28.050	28.050	28.050	28.050	6,000
2023-10-18	28.150	28.150	28.050	28.050	28.050	16,000
2023-10-17	28.000	28.300	28.000	28.300	28.300	9,000
2023-10-16	28.200	28.250	28.150	28.250	28.250	15,000
2023-10-13	28.100	28.350	28.100	28.350	28.350	12,000
2023-10-12	28.500	28.500	28.500	28.500	28.500	0
2023-10-11	28.500	28.500	28.500	28.500	28.500	0
2023-10-06	28.500	28.500	28.500	28.500	28.500	1,000
2023-10-05	28.200	28.400	28.150	28.150	28.150	14,000
2023-10-04	28.200	28.200	28.150	28.150	28.150	5,000
2023-10-03	28.200	28.300	28.200	28.300	28.300	3,000
2023-10-02	28.200	28.200	28.200	28.200	28.200	1,000
2023-09-28	28.200	28.200	28.200	28.200	28.200	5,000
2023-09-27	28.250	28.350	28.150	28.350	28.350	16,000
2023-09-26	28.500	28.500	28.000	28.000	28.000	18,000
2023-09-25	28.500	28.500	28.500	28.500	28.500	7,000
2023-09-22	28.350	28.350	28.350	28.350	28.350	0
2023-09-21	28.500	28.500	28.350	28.350	28.350	17,000
2023-09-20	28.600	28.600	28.600	28.600	28.600	1,000
2023-09-19	28.800	28.800	28.800	28.800	28.800	7,000
2023-09-18	28.750	28.850	28.400	28.800	28.800	25,000
2023-09-15	28.400	28.450	28.400	28.450	28.450	8,000
2023-09-14	28.450	28.500	28.350	28.500	28.500	31,000
2023-09-13	28.500	28.500	28.500	28.500	28.500	5,000
2023-09-12	28.450	28.450	28.400	28.400	28.400	20,000
2023-09-11	28.500	28.600	28.500	28.500	28.500	13,000
2023-09-08	28.050	28.700	28.050	28.650	28.650	5,000
2023-09-07	28.500	28.700	28.500	28.700	28.700	3,000
2023-09-06	28.550	28.700	28.500	28.500	28.500	11,000
2023-09-05	28.550	28.550	28.550	28.550	28.550	1,000
2023-09-04	28.500	28.500	28.500	28.500	28.500	0
2023-09-01	28.100	28.500	28.100	28.500	28.500	10,000
2023-08-31	28.400	28.400	28.400	28.400	28.400	7,000
2023-08-30	28.500	28.500	28.500	28.500	28.500	0
2023-08-29	28.500	28.500	28.500	28.500	28.500	6,000
2023-08-28	28.800	28.800	28.500	28.500	28.500	10,000
2023-08-25	28.700	28.700	28.700	28.700	28.700	1,000
2023-08-24	28.700	28.700	28.700	28.700	28.700	2,000
2023-08-23	28.500	28.500	28.500	28.500	28.500	1,000
2023-08-22	28.400	28.850	28.050	28.850	28.850	37,000
2023-08-21	28.400	28.400	28.350	28.350	28.350	13,000
2023-08-18	28.400	28.400	28.300	28.400	28.400	21,000
2023-08-17	28.700	28.950	28.350	28.400	28.400	18,000
2023-08-16	28.700	28.700	28.550	28.700	28.700	3,000

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.