Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	28.600	28.700	28.600	28.700	28.700	3,000
2023-08-14	29.000	29.000	28.500	28.500	28.500	10,000
2023-08-11	29.100	29.100	29.100	29.100	29.100	0
2023-08-10	29.100	29.100	29.100	29.100	29.100	0
2023-08-09	28.850	29.100	28.850	29.100	29.100	2,000
2023-08-08	29.300	29.300	29.100	29.100	29.100	7,000
2023-08-07	29.100	29.300	29.100	29.300	29.300	34,000
2023-08-04	28.900	29.100	28.850	29.100	29.100	21,000
2023-08-03	28.500	28.500	28.500	28.500	28.500	0
2023-08-02	28.450	29.300	28.450	28.500	28.500	3,000
2023-08-01	28.900	28.900	28.650	28.650	28.650	2,000
2023-07-31	29.000	29.000	28.450	28.550	28.550	7,000
2023-07-28	28.550	28.800	28.500	28.800	28.800	8,000
2023-07-27	28.650	28.900	28.600	28.900	28.900	5,000
2023-07-26	29.050	29.050	28.600	28.700	28.700	14,000
2023-07-25	29.050	29.050	29.050	29.050	29.050	6,000
2023-07-24	29.150	29.150	29.050	29.050	29.050	3,000
2023-07-21	28.250	29.850	28.250	29.200	29.200	52,000
2023-07-20	28.050	28.050	28.050	28.050	28.050	0
2023-07-19	28.500	28.600	28.050	28.050	28.050	24,000
2023-07-18	28.650	28.700	28.550	28.600	28.600	35,000
2023-07-17	28.550	28.700	28.550	28.700	28.700	11,000
2023-07-14	28.550	28.600	28.550	28.550	28.550	27,000
2023-07-13	28.650	29.000	28.550	28.550	28.550	17,000
2023-07-12	28.700	28.750	28.600	28.600	28.600	14,000
2023-07-11	28.900	28.900	28.900	28.900	28.900	8,000
2023-07-10	29.200	29.200	28.900	28.900	28.900	10,000
2023-07-07	29.250	29.800	28.750	28.750	28.750	12,000
2023-07-06	29.600	29.600	29.600	29.600	29.600	0
2023-07-05	29.600	29.600	29.500	29.600	29.600	6,000
2023-07-04	29.150	29.200	29.150	29.200	29.200	2,000
2023-07-03	29.200	29.200	29.150	29.150	29.150	4,000
2023-06-30	29.200	29.250	29.200	29.200	29.200	8,000
2023-06-29	28.500	29.000	28.500	29.000	29.000	31,000
2023-06-28	29.950	30.000	29.100	29.900	28.500	52,000
2023-06-27	29.950	30.000	29.950	29.950	28.548	25,000
2023-06-26	30.000	30.000	29.950	29.950	28.548	15,000
2023-06-21	29.900	29.900	29.900	29.900	28.500	12,000
2023-06-20	30.000	30.000	29.900	29.900	28.500	31,000
2023-06-19	30.650	30.650	30.000	30.000	28.595	19,222
2023-06-16	30.000	30.000	30.000	30.000	28.595	9,415
2023-06-15	30.100	30.100	30.000	30.000	28.595	9,010
2023-06-14	30.100	30.100	30.000	30.000	28.595	33,537
2023-06-13	30.000	30.100	30.000	30.100	28.691	6,206
2023-06-12	30.100	30.300	30.000	30.100	28.691	10,494
2023-06-09	30.000	30.150	30.000	30.100	28.691	15,045
2023-06-08	30.000	30.000	30.000	30.000	28.595	8,002
2023-06-07	29.900	30.750	29.900	30.150	28.738	31,000
2023-06-06	29.800	29.900	29.800	29.900	28.500	3,000
2023-06-05	29.900	30.900	29.900	30.000	28.595	33,368
2023-06-02	29.650	29.800	29.600	29.800	28.405	11,000
2023-06-01	29.500	29.700	29.500	29.600	28.214	12,142
2023-05-30	29.450	29.700	29.450	29.700	28.309	8,240
2023-05-29	29.700	29.800	29.700	29.800	28.405	4,160
2023-05-26	29.800	29.800	29.650	29.700	28.309	9,500
2023-05-25	29.650	29.800	29.650	29.800	28.405	12,070
2023-05-24	29.700	29.750	29.600	29.750	28.357	7,000
2023-05-23	29.900	29.950	29.750	29.750	28.357	13,210
2023-05-22	29.600	29.800	29.600	29.800	28.405	11,000
2023-05-19	29.750	29.800	29.700	29.700	28.309	5,252

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.