Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	29.950	29.950	29.850	29.850	28.452	4,040
2023-05-17	29.950	29.950	29.950	29.950	28.548	1,000
2023-05-16	29.500	29.600	29.400	29.600	28.214	10,050
2023-05-15	29.200	29.600	29.200	29.500	28.119	10,040
2023-05-12	29.500	29.600	29.500	29.600	28.214	22,114
2023-05-11	29.950	29.950	29.500	29.850	28.452	13,085
2023-05-10	29.950	30.000	29.950	30.000	28.595	3,000
2023-05-09	29.800	29.950	29.800	29.950	28.548	5,000
2023-05-08	29.100	30.200	29.100	30.100	28.691	12,265
2023-05-05	30.200	30.400	29.950	30.100	28.691	69,000
2023-05-04	30.700	30.700	30.600	30.600	29.167	10,000
2023-05-03	30.600	30.700	30.600	30.700	29.263	2,182
2023-05-02	31.500	31.500	30.700	30.750	29.310	19,090
2023-04-28	30.800	31.000	30.800	30.950	29.501	4,000
2023-04-27	30.650	30.650	30.650	30.650	29.215	2,000
2023-04-26	30.400	30.400	30.400	30.400	28.977	2,000
2023-04-25	30.400	30.400	30.400	30.400	28.977	4,008
2023-04-24	30.400	30.450	30.400	30.400	28.977	6,130
2023-04-21	30.750	30.750	30.300	30.450	29.024	15,050
2023-04-20	30.400	30.400	30.400	30.400	28.977	7,510
2023-04-19	30.400	30.400	30.400	30.400	28.977	1,373
2023-04-18	30.550	30.550	30.450	30.450	29.024	17,000
2023-04-17	30.800	30.800	30.550	30.550	29.120	34,268
2023-04-14	30.400	30.950	30.400	30.800	29.358	15,504
2023-04-13	30.300	30.700	30.300	30.400	28.977	12,148
2023-04-12	30.100	30.200	30.100	30.200	28.786	2,100
2023-04-11	30.000	30.050	30.000	30.000	28.595	32,050
2023-04-10	30.200	30.200	30.150	30.150	28.738	10,080
2023-04-07	30.200	30.200	30.200	30.200	28.786	2,000
2023-04-06	30.000	30.200	30.000	30.200	28.786	17,000
2023-03-31	30.100	30.100	30.100	30.100	28.691	1,030
2023-03-30	30.700	30.700	30.350	30.350	28.929	11,000
2023-03-29	30.100	30.200	30.100	30.200	28.786	4,000
2023-03-28	30.100	30.200	30.100	30.100	28.691	7,083
2023-03-27	30.300	30.300	30.100	30.100	28.691	5,000
2023-03-24	30.150	30.150	30.150	30.150	28.738	5,000
2023-03-23	30.200	31.000	30.150	30.150	28.738	22,275
2023-03-22	30.100	30.100	30.100	30.100	28.691	3,000
2023-03-21	29.750	29.850	29.750	29.800	28.405	5,010
2023-03-20	30.000	30.000	29.800	29.800	28.405	12,050
2023-03-17	29.800	30.300	29.800	30.000	28.595	11,637
2023-03-16	30.200	30.200	30.000	30.000	28.595	8,030
2023-03-15	30.100	30.200	30.100	30.200	28.786	8,034
2023-03-14	30.000	30.100	30.000	30.100	28.691	14,030
2023-03-13	30.200	30.200	30.050	30.100	28.691	9,058
2023-03-10	30.350	30.400	30.200	30.200	28.786	12,059
2023-03-09	30.500	30.900	30.350	30.350	28.929	40,305
2023-03-08	30.100	31.000	30.100	30.300	28.881	12,290
2023-03-07	30.100	30.100	30.100	30.100	28.691	1,005
2023-03-06	30.100	30.300	30.000	30.050	28.643	26,004
2023-03-03	29.850	30.000	29.800	30.000	28.595	5,030
2023-03-02	29.900	29.900	29.800	29.800	28.405	8,030
2023-03-01	29.550	30.000	29.550	29.900	28.500	26,070
2023-02-24	30.200	30.350	30.200	30.300	28.881	9,196
2023-02-23	30.300	30.300	30.250	30.300	28.881	11,549
2023-02-22	29.800	30.200	29.800	30.200	28.786	3,012
2023-02-21	30.000	30.200	30.000	30.100	28.691	13,402
2023-02-20	29.800	29.900	29.800	29.900	28.500	3,000
2023-02-17	29.500	29.850	29.500	29.850	28.452	8,130
2023-02-16	29.900	29.900	29.600	29.700	28.309	7,625

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.