Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	29.650	29.700	29.650	29.700	28.309	3,030
2023-02-14	29.700	29.700	29.700	29.700	28.309	1,000
2023-02-13	29.400	29.600	29.200	29.600	28.214	15,034
2023-02-10	29.600	29.600	29.400	29.400	28.023	5,368
2023-02-09	29.700	29.800	29.500	29.600	28.214	19,000
2023-02-08	29.600	29.600	29.300	29.600	28.214	29,000
2023-02-07	29.000	29.300	28.800	29.300	27.928	19,000
2023-02-06	29.800	29.800	29.200	29.400	28.023	24,000
2023-02-03	29.800	29.900	29.600	29.900	28.500	14,000
2023-02-02	29.500	29.800	29.500	29.800	28.405	4,034
2023-02-01	29.600	29.600	29.500	29.500	28.119	15,000
2023-01-31	29.400	29.600	29.400	29.600	28.214	6,017
2023-01-30	29.350	29.800	29.350	29.400	28.023	10,064
2023-01-17	29.050	29.350	29.050	29.350	27.976	4,031
2023-01-16	30.000	30.000	29.350	29.350	27.976	2,000
2023-01-13	29.150	29.150	29.150	29.150	27.785	7,069
2023-01-11	29.000	29.200	28.900	29.150	27.785	14,088
2023-01-10	29.100	29.200	29.100	29.150	27.785	9,255
2023-01-09	29.600	29.600	29.400	29.400	28.023	2,270
2023-01-06	29.600	30.000	29.250	29.400	28.023	15,385
2023-01-05	29.000	29.800	29.000	29.800	28.405	3,091
2023-01-04	29.000	29.000	29.000	29.000	27.642	1,000
2023-01-03	29.000	29.000	29.000	29.000	27.642	1,011
2022-12-30	29.000	29.300	28.700	29.300	27.928	7,148
2022-12-29	29.100	29.100	29.100	29.100	27.738	1,057
2022-12-28	29.250	29.400	29.200	29.200	27.833	16,030
2022-12-27	29.250	29.250	29.250	29.250	27.880	14,070
2022-12-26	28.900	29.300	28.900	29.250	27.880	17,077
2022-12-23	28.900	28.900	28.900	28.900	27.547	3,285
2022-12-22	28.900	28.900	28.900	28.900	27.547	10,001
2022-12-21	29.100	29.100	28.800	28.850	27.499	7,100
2022-12-20	28.650	28.750	28.650	28.750	27.404	17,015
2022-12-19	28.900	28.900	28.900	28.900	27.547	1,230
2022-12-16	29.500	29.500	29.500	29.500	28.119	2,130
2022-12-15	29.500	29.600	29.500	29.600	28.214	3,000
2022-12-14	29.600	29.600	29.300	29.450	28.071	15,000
2022-12-13	29.900	29.900	29.000	29.500	28.119	22,151
2022-12-12	29.600	29.600	29.600	29.600	28.214	4,000
2022-12-09	29.400	29.400	29.350	29.350	27.976	12,400
2022-12-08	29.150	29.700	29.100	29.700	28.309	7,000
2022-12-07	29.100	29.100	29.100	29.100	27.738	1,266
2022-12-06	29.150	29.150	29.150	29.150	27.785	1,000
2022-12-05	29.000	29.450	29.000	29.200	27.833	14,000
2022-12-02	29.200	29.200	29.200	29.200	27.833	1,000
2022-12-01	29.200	29.200	28.950	29.100	27.738	9,000
2022-11-30	29.100	29.200	29.100	29.200	27.833	5,200
2022-11-29	28.600	29.300	28.600	29.200	27.833	16,030
2022-11-25	28.950	29.000	28.950	29.000	27.642	3,325
2022-11-24	28.800	28.950	28.800	28.950	27.595	22,036
2022-11-23	29.200	29.200	29.200	29.200	27.833	4,000
2022-11-22	28.900	29.500	28.550	29.200	27.833	9,041
2022-11-21	28.800	29.100	28.800	29.100	27.738	2,001
2022-11-18	29.300	29.300	29.300	29.300	27.928	1,545
2022-11-16	29.400	29.400	29.100	29.100	27.738	10,164
2022-11-15	29.300	29.400	29.300	29.400	28.023	11,000
2022-11-14	28.700	29.700	28.700	29.100	27.738	13,133
2022-11-11	28.600	28.900	28.300	28.850	27.499	76,800
2022-11-10	28.950	28.950	28.800	28.900	27.547	6,055
2022-11-09	29.200	29.200	28.950	28.950	27.595	4,444
2022-11-08	28.800	28.950	28.700	28.950	27.595	27,000

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.