Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	24.000	24.350	24.000	24.350	24.350	12,000
2026-07-21	24.000	24.000	24.000	24.000	24.000	0
2026-07-20	23.750	24.000	23.750	24.000	24.000	9,000
2026-07-17	23.800	24.050	23.750	23.950	23.950	29,000
2026-07-16	24.000	24.100	24.000	24.100	24.100	2,948
2026-07-15	24.000	24.000	23.950	23.950	23.950	11,200
2026-07-14	24.000	24.750	23.950	24.000	24.000	19,000
2026-07-13	23.900	24.000	23.900	24.000	24.000	9,100
2026-07-10	24.200	24.200	24.200	24.200	24.200	0
2026-07-09	24.300	24.300	24.000	24.200	24.200	24,000
2026-07-08	23.900	24.150	23.900	24.150	24.150	21,000
2026-07-07	24.300	24.300	24.000	24.050	24.050	58,000
2026-07-06	24.150	24.350	24.150	24.350	24.350	27,150
2026-07-03	24.100	24.350	24.100	24.300	24.300	42,000
2026-07-02	24.350	24.350	24.350	24.350	24.350	4,100
2026-07-01	24.500	24.500	24.450	24.450	24.450	21,045
2026-06-30	24.450	24.850	24.300	24.550	24.550	12,000
2026-06-29	24.400	24.550	24.050	24.450	24.450	28,550
2026-06-26	25.150	25.450	25.150	25.250	24.250	19,000
2026-06-25	25.050	25.350	25.050	25.350	24.346	14,000
2026-06-24	25.200	25.250	25.100	25.150	24.154	12,000
2026-06-23	24.850	25.050	24.850	25.050	24.058	21,000
2026-06-22	25.100	25.100	24.750	24.850	23.866	85,000
2026-06-18	25.150	25.150	24.950	25.100	25.100	49,000
2026-06-17	25.050	25.200	25.050	25.150	25.150	9,000
2026-06-16	25.400	25.400	25.050	25.100	25.100	13,000
2026-06-15	24.950	25.150	24.950	25.150	25.150	81,000
2026-06-12	25.100	25.400	25.100	25.200	25.200	33,000
2026-06-11	25.450	25.450	25.100	25.100	25.100	33,000
2026-06-10	25.150	25.150	25.000	25.100	25.100	50,000
2026-06-09	25.850	25.850	25.150	25.200	25.200	19,200
2026-06-08	24.500	25.200	24.500	25.200	25.200	85,200
2026-06-05	25.850	25.850	25.500	25.550	25.550	33,050
2026-06-04	25.100	26.850	25.100	26.150	26.150	235,200
2026-06-03	25.150	25.300	25.000	25.100	25.100	139,000
2026-06-02	25.400	25.400	24.800	25.050	25.050	109,000
2026-06-01	25.600	25.600	25.150	25.200	25.200	120,000
2026-05-29	25.650	26.050	25.450	25.550	25.550	46,010
2026-05-28	25.850	26.100	25.400	25.650	25.650	88,000
2026-05-27	26.850	26.850	25.800	26.100	26.100	159,000
2026-05-26	28.150	28.950	26.650	26.850	26.850	790,200
2026-05-25	25.400	27.350	25.000	27.350	27.350	420,300
2026-05-22	24.900	25.150	24.900	25.100	25.100	61,000
2026-05-21	25.100	25.150	24.800	24.900	24.900	27,001
2026-05-20	25.200	25.200	24.500	24.800	24.800	45,001
2026-05-19	24.900	25.300	24.800	24.900	24.900	32,000
2026-05-18	25.300	25.300	24.850	24.900	24.900	24,000
2026-05-15	25.100	25.200	24.600	25.000	25.000	102,078
2026-05-14	25.950	25.950	25.300	25.450	25.450	53,110
2026-05-13	25.000	25.750	24.700	25.450	25.450	88,000
2026-05-12	25.150	25.700	24.850	25.100	25.100	78,331
2026-05-11	25.500	25.500	25.200	25.300	25.300	60,050
2026-05-08	26.000	26.000	25.350	25.550	25.550	34,300
2026-05-07	25.950	25.950	25.450	25.550	25.550	46,000
2026-05-06	25.800	25.950	25.650	25.650	25.650	44,000
2026-05-05	25.800	26.200	25.500	25.750	25.750	104,000
2026-05-04	26.050	26.050	25.650	25.750	25.750	66,150
2026-04-30	26.300	26.550	25.950	26.000	26.000	82,726
2026-04-29	26.350	26.650	26.000	26.300	26.300	112,150
2026-04-28	25.750	27.000	25.650	26.250	26.250	129,290

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.