Song Ho Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	38.200	38.700	38.000	38.200	33.155	81,465
2021-11-03	37.800	38.100	37.800	38.000	32.982	60,150
2021-11-02	38.200	38.200	37.800	37.800	32.808	51,110
2021-11-01	37.500	37.900	37.500	37.700	32.721	86,361
2021-10-29	37.250	37.450	37.250	37.450	32.504	35,000
2021-10-28	37.450	37.450	37.200	37.250	32.331	21,000
2021-10-27	37.300	37.300	37.000	37.250	32.331	24,011
2021-10-26	37.500	37.500	37.250	37.300	32.374	21,003
2021-10-25	37.950	37.950	37.250	37.350	32.417	67,340
2021-10-22	37.350	37.350	36.900	37.250	32.331	30,100
2021-10-21	36.950	37.350	36.950	37.350	32.417	44,261

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.