Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	25.750	27.000	25.650	26.250	26.250	129,290
2026-04-27	26.200	26.400	25.000	25.550	25.550	216,000
2026-04-24	25.350	26.300	25.350	26.200	26.200	136,470
2026-04-23	26.950	27.200	25.600	26.000	26.000	667,010
2026-04-22	28.150	28.600	27.000	27.150	27.150	444,036
2026-04-21	30.000	30.050	28.000	28.350	28.350	334,900
2026-04-20	30.600	30.600	29.500	29.550	29.550	239,004
2026-04-17	31.150	31.150	30.600	30.600	30.600	280,000
2026-04-16	31.000	32.900	30.700	31.150	31.150	1,105,000
2026-04-15	28.900	31.550	28.900	31.000	31.000	1,341,000
2026-04-14	30.450	30.800	28.550	28.700	28.700	534,043
2026-04-13	32.700	32.700	30.050	30.050	30.050	451,067
2026-04-10	34.400	34.400	32.200	32.300	32.300	668,481
2026-04-09	31.800	31.800	31.050	31.600	31.600	312,001
2026-04-08	31.450	31.950	30.850	31.300	31.300	646,016
2026-04-07	31.800	32.350	30.200	30.800	30.800	682,100
2026-04-02	33.000	34.150	30.400	31.350	31.350	1,430,495
2026-04-01	28.850	31.400	28.850	31.400	31.400	1,200,005
2026-03-31	30.200	30.450	28.300	28.550	28.550	1,315,000
2026-03-30	30.600	30.600	30.250	30.600	30.600	1,186,205
2026-03-27	26.000	27.850	26.000	27.850	27.850	540,297
2026-03-26	25.300	25.350	25.150	25.350	25.350	11,000
2026-03-25	24.800	25.750	24.800	25.450	25.450	57,000
2026-03-24	24.800	24.800	24.700	24.700	24.700	8,000
2026-03-23	24.750	24.800	24.750	24.800	24.800	7,000
2026-03-20	24.700	24.800	24.700	24.800	24.800	17,000
2026-03-19	24.800	24.800	24.700	24.700	24.700	11,655
2026-03-18	24.700	24.700	23.850	24.600	24.600	25,000
2026-03-17	24.700	24.700	24.700	24.700	24.700	11,715
2026-03-16	24.650	24.750	24.650	24.750	24.750	4,000
2026-03-13	24.700	24.700	24.700	24.700	24.700	1,015
2026-03-12	24.050	24.600	24.050	24.550	24.550	8,000
2026-03-11	24.600	24.800	24.600	24.800	24.800	4,000
2026-03-10	24.050	24.100	24.050	24.100	24.100	4,000
2026-03-09	24.350	24.350	23.650	23.650	23.650	10,000
2026-03-06	25.100	25.100	25.100	25.100	25.100	3,000
2026-03-05	23.950	24.850	23.950	24.750	24.750	8,000
2026-03-04	24.450	24.450	24.450	24.450	24.450	2,000
2026-03-03	25.550	25.550	25.100	25.100	25.100	19,000
2026-03-02	25.900	25.900	24.950	25.100	25.100	9,000
2026-02-26	25.100	25.150	25.000	25.000	25.000	12,000
2026-02-25	25.200	25.200	25.150	25.200	25.200	10,000
2026-02-24	25.200	25.650	25.200	25.200	25.200	17,000
2026-02-23	25.150	25.150	25.100	25.100	25.100	13,000
2026-02-11	25.200	25.200	25.200	25.200	25.200	5,100
2026-02-10	25.200	25.200	25.150	25.150	25.150	13,208
2026-02-09	25.200	25.200	25.200	25.200	25.200	4,000
2026-02-06	25.150	25.200	25.150	25.200	25.200	4,000
2026-02-05	25.000	25.150	25.000	25.150	25.150	2,044
2026-02-04	25.000	25.200	25.000	25.000	25.000	6,000
2026-02-03	25.000	25.000	25.000	25.000	25.000	1,200
2026-02-02	25.200	25.200	25.000	25.000	25.000	5,000
2026-01-30	25.400	25.400	25.400	25.400	25.400	0
2026-01-29	25.400	25.600	25.400	25.400	25.400	19,000
2026-01-28	25.300	25.500	25.300	25.300	25.300	9,000
2026-01-27	25.300	25.300	25.300	25.300	25.300	16,150
2026-01-26	25.250	25.250	25.250	25.250	25.250	0
2026-01-23	25.250	25.250	25.250	25.250	25.250	2,000
2026-01-22	25.200	25.350	25.200	25.300	25.300	9,200
2026-01-21	25.250	25.250	25.200	25.200	25.200	4,000

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.