Song Ho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.750 | 27.000 | 25.650 | 26.250 | 26.250 | 129,290 |
| 2026-04-27 | 26.200 | 26.400 | 25.000 | 25.550 | 25.550 | 216,000 |
| 2026-04-24 | 25.350 | 26.300 | 25.350 | 26.200 | 26.200 | 136,470 |
| 2026-04-23 | 26.950 | 27.200 | 25.600 | 26.000 | 26.000 | 667,010 |
| 2026-04-22 | 28.150 | 28.600 | 27.000 | 27.150 | 27.150 | 444,036 |
| 2026-04-21 | 30.000 | 30.050 | 28.000 | 28.350 | 28.350 | 334,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.0000 TWD |
| 2025-06-26 | 1.2000 TWD |
| 2024-07-02 | 0.7000 TWD |
| 2023-06-29 | 1.4000 TWD |
| 2022-06-24 | 3.3000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-07-02 | 1.3000 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.