Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	25.250	25.300	25.200	25.250	25.250	11,000
2026-01-19	25.300	25.400	25.300	25.400	25.400	5,000
2026-01-16	25.350	25.350	25.250	25.250	25.250	3,000
2026-01-15	25.250	25.250	25.250	25.250	25.250	0
2026-01-14	25.300	25.300	25.250	25.250	25.250	3,000
2026-01-13	25.250	25.300	25.200	25.250	25.250	13,125
2026-01-12	25.600	25.600	25.150	25.550	25.550	4,250
2026-01-09	26.200	26.200	25.600	25.600	25.600	3,009
2026-01-08	25.250	25.300	25.250	25.300	25.300	3,000
2026-01-07	24.900	25.300	24.900	25.250	25.250	19,125
2026-01-06	24.950	25.000	24.950	25.000	25.000	6,000
2026-01-05	24.950	24.950	24.950	24.950	24.950	1,000
2026-01-02	24.850	24.900	24.850	24.900	24.900	2,000
2025-12-31	24.950	25.000	24.950	25.000	25.000	16,000
2025-12-30	24.800	25.050	24.800	24.950	24.950	17,000
2025-12-29	24.800	24.800	24.800	24.800	24.800	3,000
2025-12-26	24.800	24.900	24.800	24.900	24.900	5,000
2025-12-24	24.800	24.800	24.800	24.800	24.800	0
2025-12-23	24.800	24.800	24.800	24.800	24.800	4,000
2025-12-22	24.800	24.800	24.750	24.750	24.750	3,968
2025-12-19	24.800	24.800	24.800	24.800	24.800	6,000
2025-12-18	24.850	24.850	24.750	24.750	24.750	5,128
2025-12-17	24.800	24.850	24.700	24.850	24.850	6,000
2025-12-16	24.850	24.900	24.550	24.900	24.900	13,000
2025-12-15	24.900	24.900	24.800	24.900	24.900	5,000
2025-12-12	24.800	24.900	24.800	24.900	24.900	6,020
2025-12-11	24.800	24.850	24.800	24.850	24.850	10,000
2025-12-10	24.800	24.900	24.800	24.900	24.900	9,000
2025-12-09	24.850	24.900	24.850	24.900	24.900	7,000
2025-12-08	24.800	24.950	24.800	24.950	24.950	2,000
2025-12-05	24.700	24.950	24.700	24.950	24.950	3,000
2025-12-04	24.900	25.000	24.900	25.000	25.000	4,000
2025-12-03	25.000	25.050	25.000	25.050	25.050	20,000
2025-12-02	25.000	25.150	25.000	25.150	25.150	8,000
2025-12-01	25.000	25.000	25.000	25.000	25.000	6,000
2025-11-28	24.950	25.000	24.900	25.000	25.000	9,044
2025-11-27	25.000	25.000	25.000	25.000	25.000	3,000
2025-11-26	24.600	25.000	24.500	25.000	25.000	21,000
2025-11-25	24.800	24.800	24.800	24.800	24.800	2,000
2025-11-24	24.750	24.750	24.750	24.750	24.750	0
2025-11-21	24.750	24.750	24.750	24.750	24.750	0
2025-11-20	24.800	24.800	24.750	24.750	24.750	6,000
2025-11-19	24.800	24.800	24.500	24.800	24.800	11,000
2025-11-18	24.800	24.800	24.650	24.800	24.800	13,000
2025-11-17	24.800	24.850	24.800	24.850	24.850	3,000
2025-11-14	24.650	24.650	24.650	24.650	24.650	1,000
2025-11-13	24.900	24.900	24.850	24.850	24.850	10,000
2025-11-12	24.800	24.800	24.800	24.800	24.800	3,000
2025-11-11	24.800	24.800	24.650	24.650	24.650	33,000
2025-11-10	24.850	24.850	24.650	24.700	24.700	16,000
2025-11-07	24.850	24.850	24.850	24.850	24.850	3,020
2025-11-06	24.800	24.900	24.750	24.800	24.800	68,000
2025-11-05	24.750	25.000	24.750	25.000	25.000	11,000
2025-11-04	24.650	25.000	24.650	24.950	24.950	7,000
2025-11-03	24.900	24.900	24.900	24.900	24.900	8,000
2025-10-31	25.000	25.000	24.900	24.900	24.900	20,000
2025-10-30	24.800	25.000	24.800	24.950	24.950	13,001
2025-10-29	24.900	24.900	24.850	24.900	24.900	12,000
2025-10-28	24.850	24.850	24.850	24.850	24.850	2,606
2025-10-27	24.750	24.950	24.750	24.950	24.950	12,000

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.