Song Ho Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24.750 | 24.900 | 24.750 | 24.900 | 24.900 | 12,000 |
| 2025-10-22 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 0 |
| 2025-10-21 | 24.650 | 24.850 | 24.650 | 24.850 | 24.850 | 8,010 |
| 2025-10-20 | 24.800 | 24.800 | 24.700 | 24.700 | 24.700 | 4,006 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.0000 TWD |
| 2025-06-26 | 1.2000 TWD |
| 2024-07-02 | 0.7000 TWD |
| 2023-06-29 | 1.4000 TWD |
| 2022-06-24 | 3.3000 TWD |
| 2021-08-23 | 2.0000 TWD |
| 2020-07-02 | 1.3000 TWD |
| 2019-06-27 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.