Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	24.750	24.900	24.750	24.900	24.900	12,000
2025-10-22	24.850	24.850	24.850	24.850	24.850	0
2025-10-21	24.650	24.850	24.650	24.850	24.850	8,010
2025-10-20	24.800	24.800	24.700	24.700	24.700	4,006
2025-10-17	24.800	24.800	24.800	24.800	24.800	1,462
2025-10-16	24.500	24.750	24.500	24.750	24.750	22,000
2025-10-15	24.500	24.500	24.500	24.500	24.500	7,000
2025-10-14	24.800	24.800	24.550	24.550	24.550	9,000
2025-10-13	24.350	24.700	24.150	24.550	24.550	19,000
2025-10-09	24.600	24.600	24.500	24.550	24.550	12,000
2025-10-08	24.500	24.700	24.500	24.500	24.500	8,000
2025-10-07	24.450	24.500	24.450	24.500	24.500	13,460
2025-10-03	25.000	25.000	25.000	25.000	25.000	0
2025-10-02	25.000	25.000	25.000	25.000	25.000	0
2025-10-01	25.000	25.000	25.000	25.000	25.000	1,020
2025-09-30	25.200	25.200	25.200	25.200	25.200	1,800
2025-09-29	25.150	25.150	25.150	25.150	25.150	0
2025-09-26	25.150	25.150	25.150	25.150	25.150	0
2025-09-25	24.700	25.200	24.700	25.150	25.150	26,200
2025-09-24	24.900	24.900	24.900	24.900	24.900	3,000
2025-09-23	24.850	24.900	24.800	24.900	24.900	25,000
2025-09-22	24.750	24.950	24.750	24.950	24.950	12,000
2025-09-19	25.000	25.000	24.600	24.850	24.850	21,000
2025-09-18	25.250	25.550	24.950	24.950	24.950	8,000
2025-09-17	25.050	25.050	25.050	25.050	25.050	2,000
2025-09-16	24.800	25.050	24.800	25.050	25.050	6,000
2025-09-15	24.850	24.900	24.850	24.900	24.900	4,000
2025-09-12	24.750	24.750	24.750	24.750	24.750	2,000
2025-09-11	24.700	25.000	24.700	25.000	25.000	18,000
2025-09-10	24.750	24.750	24.750	24.750	24.750	1,000
2025-09-09	24.650	24.750	24.650	24.750	24.750	3,000
2025-09-08	24.900	24.900	24.900	24.900	24.900	2,000
2025-09-05	24.600	25.000	24.600	25.000	25.000	8,003
2025-09-04	25.150	25.150	25.150	25.150	25.150	1,060
2025-09-03	24.850	24.850	24.850	24.850	24.850	3,050
2025-09-02	24.600	24.600	24.600	24.600	24.600	12,000
2025-09-01	24.600	24.600	24.600	24.600	24.600	0
2025-08-29	24.650	24.650	24.500	24.600	24.600	22,000
2025-08-28	24.750	24.750	24.750	24.750	24.750	8,007
2025-08-27	24.950	25.000	24.750	24.750	24.750	19,007
2025-08-26	24.600	24.700	24.600	24.700	24.700	2,007
2025-08-25	25.000	25.000	24.850	24.850	24.850	6,000
2025-08-22	24.800	24.800	24.800	24.800	24.800	2,000
2025-08-21	24.950	24.950	24.950	24.950	24.950	2,000
2025-08-20	24.750	24.950	24.650	24.950	24.950	11,000
2025-08-19	24.900	25.000	24.900	25.000	25.000	3,000
2025-08-18	24.850	25.100	24.850	24.900	24.900	8,000
2025-08-15	25.100	25.100	24.900	24.900	24.900	2,000
2025-08-14	24.900	24.900	24.900	24.900	24.900	2,007
2025-08-13	24.850	24.850	24.850	24.850	24.850	5,007
2025-08-12	25.300	25.300	25.300	25.300	25.300	0
2025-08-11	25.300	25.300	25.300	25.300	25.300	2,004
2025-08-08	24.950	25.000	24.650	25.000	25.000	14,183
2025-08-07	25.000	25.000	25.000	25.000	25.000	0
2025-08-06	25.100	25.100	25.000	25.000	25.000	11,000
2025-08-05	25.100	25.100	25.100	25.100	25.100	1,007
2025-08-04	25.050	25.050	25.000	25.000	25.000	2,000
2025-08-01	25.400	25.400	25.400	25.400	25.400	16,112
2025-07-31	25.400	25.400	25.400	25.400	25.400	0
2025-07-30	25.300	25.400	25.200	25.400	25.400	4,405

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.