Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	25.000	25.250	25.000	25.250	25.250	6,000
2025-07-28	24.550	24.850	24.550	24.850	24.850	19,007
2025-07-25	24.500	25.300	24.500	25.300	25.300	6,004
2025-07-24	24.650	24.700	24.650	24.700	24.700	5,000
2025-07-23	24.800	24.800	24.650	24.650	24.650	12,007
2025-07-22	24.750	24.750	24.750	24.750	24.750	14,000
2025-07-21	24.700	25.100	24.700	25.100	25.100	11,000
2025-07-18	24.700	24.700	24.700	24.700	24.700	8,007
2025-07-17	24.500	24.500	24.500	24.500	24.500	0
2025-07-16	24.850	24.850	24.500	24.500	24.500	11,000
2025-07-15	24.650	24.650	24.450	24.450	24.450	17,008
2025-07-14	24.600	24.650	24.550	24.550	24.550	23,007
2025-07-11	24.850	25.150	24.800	25.000	25.000	20,191
2025-07-10	25.200	25.200	24.800	24.850	24.850	26,300
2025-07-09	24.800	24.800	24.800	24.800	24.800	1,006
2025-07-08	25.000	25.000	24.900	24.900	24.900	13,000
2025-07-07	25.000	25.000	25.000	25.000	25.000	0
2025-07-04	25.000	25.000	25.000	25.000	25.000	1,460
2025-07-03	25.100	25.100	25.050	25.050	25.050	16,000
2025-07-02	24.950	25.050	24.850	25.050	25.050	29,000
2025-07-01	25.450	25.550	25.150	25.150	25.150	52,005
2025-06-30	25.800	25.800	25.700	25.700	25.700	3,000
2025-06-27	25.650	25.650	25.650	25.650	25.650	0
2025-06-26	25.500	25.700	25.500	25.650	25.650	18,008
2025-06-25	26.800	26.800	26.100	26.700	25.500	46,002
2025-06-24	26.700	26.800	26.700	26.800	25.596	7,000
2025-06-23	26.700	26.700	26.700	26.700	25.500	2,005
2025-06-20	26.250	26.750	26.250	26.750	25.548	14,000
2025-06-19	26.550	26.800	26.550	26.800	26.800	7,002
2025-06-18	26.550	26.800	26.550	26.800	26.800	2,000
2025-06-17	26.850	26.900	26.850	26.900	26.900	3,000
2025-06-16	26.800	26.850	26.800	26.850	26.850	7,001
2025-06-13	27.000	27.000	26.600	26.800	26.800	10,000
2025-06-12	26.800	26.800	26.800	26.800	26.800	6,000
2025-06-11	26.550	26.800	26.550	26.800	26.800	5,005
2025-06-10	26.800	26.800	26.800	26.800	26.800	0
2025-06-09	26.800	26.800	26.800	26.800	26.800	0
2025-06-06	26.450	26.800	26.450	26.800	26.800	12,000
2025-06-05	26.700	26.800	26.700	26.800	26.800	5,000
2025-06-04	26.500	26.650	26.500	26.650	26.650	3,000
2025-06-03	26.400	26.700	26.400	26.700	26.700	13,001
2025-06-02	26.700	26.700	26.550	26.550	26.550	7,000
2025-05-29	26.800	26.800	26.550	26.700	26.700	15,000
2025-05-28	26.500	26.750	26.500	26.750	26.750	4,000
2025-05-27	26.750	26.750	26.750	26.750	26.750	7,000
2025-05-26	26.750	26.750	26.750	26.750	26.750	4,000
2025-05-23	26.750	26.750	26.750	26.750	26.750	5,000
2025-05-22	26.800	26.800	26.800	26.800	26.800	2,000
2025-05-21	27.650	27.650	26.700	26.800	26.800	12,000
2025-05-20	26.800	26.850	26.800	26.850	26.850	8,000
2025-05-19	26.450	27.050	26.450	27.050	27.050	7,000
2025-05-16	26.900	26.900	26.900	26.900	26.900	0
2025-05-15	26.900	26.900	26.900	26.900	26.900	1,000
2025-05-14	26.650	26.850	26.650	26.850	26.850	2,100
2025-05-13	27.050	27.050	26.700	26.750	26.750	10,000
2025-05-12	26.200	27.000	26.200	26.650	26.650	11,000
2025-05-09	26.400	26.750	26.400	26.750	26.750	4,000
2025-05-08	26.300	26.300	26.250	26.250	26.250	2,000
2025-05-07	26.600	26.600	26.350	26.350	26.350	6,000
2025-05-06	26.400	26.650	26.400	26.650	26.650	2,000

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.