Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	26.900	26.900	26.700	26.800	26.800	3,000
2025-05-02	27.600	27.600	26.850	26.950	26.950	8,020
2025-04-30	27.000	27.000	26.700	26.700	26.700	2,000
2025-04-29	26.550	26.600	26.550	26.600	26.600	5,473
2025-04-28	26.350	26.600	26.350	26.600	26.600	5,000
2025-04-25	26.650	26.650	26.350	26.350	26.350	17,000
2025-04-24	26.350	26.350	26.350	26.350	26.350	0
2025-04-23	26.150	27.400	26.150	26.350	26.350	16,000
2025-04-22	25.950	25.950	25.750	25.850	25.850	14,000
2025-04-21	26.050	26.050	25.650	25.650	25.650	3,000
2025-04-18	26.050	26.050	25.800	25.900	25.900	11,000
2025-04-17	26.050	26.050	26.050	26.050	26.050	1,000
2025-04-16	25.850	26.100	25.850	25.900	25.900	17,000
2025-04-15	25.850	25.850	25.850	25.850	25.850	4,001
2025-04-14	25.700	25.800	25.700	25.800	25.800	3,001
2025-04-11	25.700	25.700	25.250	25.700	25.700	4,000
2025-04-10	26.350	26.350	24.950	26.000	26.000	31,000
2025-04-09	24.300	24.600	24.000	24.300	24.300	71,001
2025-04-08	23.050	24.300	23.050	24.300	24.300	54,000
2025-04-07	25.150	25.250	25.150	25.200	25.200	54,000
2025-04-02	27.900	27.900	27.900	27.900	27.900	1,000
2025-04-01	28.450	28.500	27.700	27.700	27.700	44,000
2025-03-31	27.650	28.100	27.500	27.950	27.950	32,000
2025-03-28	28.100	28.100	27.550	27.900	27.900	18,560
2025-03-27	28.350	28.400	28.350	28.400	28.400	3,000
2025-03-26	28.350	28.350	28.350	28.350	28.350	1,000
2025-03-25	28.300	28.300	28.300	28.300	28.300	3,000
2025-03-24	28.300	28.350	28.250	28.250	28.250	10,000
2025-03-21	28.400	28.400	28.400	28.400	28.400	4,000
2025-03-20	28.700	28.800	28.450	28.550	28.550	19,000
2025-03-19	28.800	28.850	28.300	28.700	28.700	11,002
2025-03-18	28.700	28.700	28.700	28.700	28.700	0
2025-03-17	29.450	29.800	28.700	28.700	28.700	24,019
2025-03-14	28.100	28.400	28.000	28.400	28.400	31,929
2025-03-13	28.200	28.200	28.200	28.200	28.200	7,000
2025-03-12	28.300	28.300	28.200	28.200	28.200	6,000
2025-03-11	28.050	28.100	28.050	28.100	28.100	5,500
2025-03-10	28.100	28.100	28.050	28.050	28.050	9,000
2025-03-07	28.000	28.200	28.000	28.200	28.200	8,000
2025-03-06	28.050	28.150	28.050	28.100	28.100	4,100
2025-03-05	28.200	28.200	27.950	28.050	28.050	23,100
2025-03-04	28.200	28.200	28.200	28.200	28.200	0
2025-03-03	28.200	28.200	28.200	28.200	28.200	0
2025-02-27	28.200	28.250	28.200	28.200	28.200	4,000
2025-02-26	28.200	28.250	28.200	28.250	28.250	5,000
2025-02-25	27.950	28.000	27.950	28.000	28.000	3,111
2025-02-24	27.900	28.100	27.900	27.950	27.950	3,001
2025-02-21	27.950	27.950	27.750	27.900	27.900	10,000
2025-02-20	28.000	28.100	27.800	27.950	27.950	31,000
2025-02-19	28.100	28.100	28.100	28.100	28.100	0
2025-02-18	28.150	28.150	28.000	28.100	28.100	6,195
2025-02-17	28.150	28.200	28.150	28.200	28.200	7,000
2025-02-14	28.100	28.200	28.000	28.150	28.150	24,000
2025-02-13	27.850	28.150	27.850	28.000	28.000	9,000
2025-02-12	28.000	28.000	28.000	28.000	28.000	0
2025-02-11	28.000	28.000	28.000	28.000	28.000	7,000
2025-02-10	28.150	28.150	27.800	28.000	28.000	18,001
2025-02-07	27.700	27.750	27.700	27.750	27.750	3,055
2025-02-06	27.350	27.650	27.300	27.650	27.650	13,000
2025-02-05	27.300	27.600	27.300	27.600	27.600	25,000

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.