Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	27.500	27.500	27.500	27.500	27.500	1,000
2025-02-03	27.050	27.250	27.050	27.250	27.250	3,000
2025-01-22	27.700	27.700	27.650	27.650	27.650	6,000
2025-01-21	27.450	27.600	27.300	27.600	27.600	27,000
2025-01-20	27.550	27.600	27.550	27.600	27.600	8,000
2025-01-17	27.400	27.400	27.400	27.400	27.400	18,000
2025-01-16	27.450	27.450	27.350	27.400	27.400	28,000
2025-01-15	27.450	27.500	27.450	27.450	27.450	6,000
2025-01-14	27.400	27.500	27.400	27.450	27.450	11,000
2025-01-13	27.450	27.450	27.400	27.400	27.400	4,000
2025-01-10	27.450	27.600	27.450	27.600	27.600	6,000
2025-01-09	27.600	27.600	27.450	27.600	27.600	19,000
2025-01-08	27.500	27.600	27.500	27.600	27.600	6,000
2025-01-07	27.500	27.600	27.500	27.600	27.600	23,000
2025-01-06	27.400	27.550	27.400	27.450	27.450	21,000
2025-01-03	27.500	27.550	27.150	27.350	27.350	29,000
2025-01-02	27.500	27.650	27.500	27.550	27.550	20,000
2024-12-31	27.650	27.650	27.650	27.650	27.650	4,000
2024-12-30	27.650	27.650	27.650	27.650	27.650	5,000
2024-12-27	27.600	27.600	27.600	27.600	27.600	1,000
2024-12-26	27.450	27.650	27.450	27.600	27.600	3,000
2024-12-25	27.650	27.650	27.650	27.650	27.650	1,000
2024-12-24	27.600	27.650	27.500	27.650	27.650	13,000
2024-12-23	27.200	27.650	27.150	27.500	27.500	41,000
2024-12-20	27.500	27.500	27.500	27.500	27.500	0
2024-12-19	27.350	27.500	27.300	27.500	27.500	3,000
2024-12-18	27.600	27.600	27.550	27.550	27.550	2,000
2024-12-17	27.550	27.700	27.550	27.550	27.550	6,000
2024-12-16	27.400	27.400	27.400	27.400	27.400	3,000
2024-12-13	27.400	27.450	27.350	27.350	27.350	7,000
2024-12-12	27.500	27.500	27.400	27.450	27.450	6,000
2024-12-11	27.500	27.500	27.050	27.350	27.350	70,000
2024-12-10	27.350	27.550	27.350	27.500	27.500	35,000
2024-12-09	27.300	27.400	27.250	27.400	27.400	7,000
2024-12-06	27.650	27.650	27.650	27.650	27.650	1,000
2024-12-05	27.600	27.700	27.600	27.700	27.700	15,000
2024-12-04	27.750	27.750	27.400	27.600	27.600	18,000
2024-12-03	27.550	27.600	27.050	27.600	27.600	41,000
2024-12-02	27.550	27.550	27.550	27.550	27.550	3,000
2024-11-29	27.800	27.800	27.800	27.800	27.800	0
2024-11-28	27.850	27.850	27.800	27.800	27.800	10,000
2024-11-27	27.850	27.850	27.600	27.700	27.700	22,000
2024-11-26	27.600	27.750	27.550	27.650	27.650	14,000
2024-11-25	27.650	27.650	27.650	27.650	27.650	1,000
2024-11-22	27.700	27.700	27.450	27.550	27.550	31,000
2024-11-21	27.500	27.700	27.450	27.700	27.700	14,000
2024-11-20	27.900	27.900	27.900	27.900	27.900	1,174
2024-11-19	27.550	27.550	27.500	27.500	27.500	6,000
2024-11-18	27.450	27.550	27.450	27.550	27.550	14,000
2024-11-15	27.450	27.450	27.450	27.450	27.450	1,000
2024-11-14	27.850	27.850	27.500	27.500	27.500	5,000
2024-11-13	27.800	27.800	27.700	27.700	27.700	5,000
2024-11-12	27.700	27.700	27.500	27.650	27.650	12,000
2024-11-11	27.600	27.600	27.450	27.500	27.500	12,000
2024-11-08	27.600	27.600	27.550	27.550	27.550	4,000
2024-11-07	27.850	27.850	27.700	27.700	27.700	18,000
2024-11-06	27.550	27.550	27.500	27.500	27.500	8,000
2024-11-05	27.550	27.550	27.450	27.450	27.450	10,000
2024-11-04	27.500	27.500	27.500	27.500	27.500	6,000
2024-11-01	27.450	27.700	27.450	27.600	27.600	5,000

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.