Song Ho Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	27.400	27.400	27.400	27.400	27.400	0
2024-10-30	27.400	27.400	27.400	27.400	27.400	0
2024-10-29	27.400	27.450	27.400	27.400	27.400	17,000
2024-10-28	27.400	27.400	27.350	27.400	27.400	14,000
2024-10-25	27.250	27.300	27.250	27.300	27.300	8,000
2024-10-24	27.300	27.300	27.200	27.250	27.250	3,000
2024-10-23	27.350	27.350	27.350	27.350	27.350	8,000
2024-10-22	27.350	27.350	27.350	27.350	27.350	10,000
2024-10-21	27.300	27.450	27.300	27.400	27.400	20,000
2024-10-18	27.450	27.450	27.450	27.450	27.450	0
2024-10-17	27.450	27.450	27.450	27.450	27.450	1,000
2024-10-16	27.450	27.450	27.150	27.200	27.200	25,000
2024-10-15	27.400	27.400	26.950	27.250	27.250	98,000
2024-10-14	27.550	27.550	27.550	27.550	27.550	8,000
2024-10-11	27.650	27.700	27.550	27.600	27.600	26,000
2024-10-09	27.750	27.750	27.600	27.650	27.650	25,000
2024-10-08	27.850	27.850	27.700	27.700	27.700	2,000
2024-10-07	27.700	28.000	27.700	28.000	28.000	17,000
2024-10-04	27.900	28.000	27.700	27.700	27.700	4,000
2024-10-03	27.900	27.900	27.900	27.900	27.900	0
2024-10-02	27.900	27.900	27.900	27.900	27.900	0
2024-10-01	27.800	27.950	27.800	27.900	27.900	21,000
2024-09-30	27.950	27.950	27.850	27.850	27.850	20,000
2024-09-27	27.700	27.850	27.700	27.850	27.850	27,000
2024-09-26	27.700	27.700	27.450	27.600	27.600	30,000
2024-09-25	27.700	27.750	27.700	27.750	27.750	7,000
2024-09-24	27.700	27.700	27.700	27.700	27.700	1,000
2024-09-23	27.700	27.700	27.700	27.700	27.700	1,000
2024-09-20	27.700	27.700	27.700	27.700	27.700	0
2024-09-19	27.700	27.750	27.700	27.700	27.700	12,000
2024-09-18	27.800	27.800	27.800	27.800	27.800	1,000
2024-09-16	27.750	28.000	27.750	27.900	27.900	13,000
2024-09-13	27.800	27.800	27.800	27.800	27.800	1,000
2024-09-12	27.750	28.100	27.750	28.050	28.050	62,000
2024-09-11	27.800	27.800	27.500	27.800	27.800	30,000
2024-09-10	27.350	27.800	27.350	27.800	27.800	56,000
2024-09-09	27.200	27.350	27.200	27.350	27.350	27,000
2024-09-06	27.200	27.300	27.200	27.300	27.300	8,000
2024-09-05	27.400	27.400	27.400	27.400	27.400	1,000
2024-09-04	27.500	27.500	27.350	27.350	27.350	18,000
2024-09-03	27.750	27.750	27.750	27.750	27.750	0
2024-09-02	27.750	27.750	27.750	27.750	27.750	0
2024-08-30	27.550	27.750	27.550	27.750	27.750	4,000
2024-08-29	27.400	27.550	27.400	27.550	27.550	4,000
2024-08-28	27.500	27.700	27.400	27.500	27.500	41,000
2024-08-27	27.650	27.650	27.650	27.650	27.650	0
2024-08-26	27.750	27.750	27.550	27.650	27.650	9,000
2024-08-23	27.700	27.750	27.700	27.750	27.750	9,000
2024-08-22	27.600	27.800	27.600	27.750	27.750	31,000
2024-08-21	27.900	27.900	27.550	27.600	27.600	5,000
2024-08-20	27.950	27.950	27.950	27.950	27.950	1,000
2024-08-19	27.700	27.700	27.700	27.700	27.700	7,000
2024-08-16	27.400	27.900	27.400	27.800	27.800	26,000
2024-08-15	27.550	27.650	27.550	27.550	27.550	4,000
2024-08-14	27.500	27.600	27.500	27.550	27.550	9,000
2024-08-13	27.350	27.550	27.350	27.450	27.450	7,000
2024-08-12	27.500	27.500	27.300	27.300	27.300	12,000
2024-08-09	27.500	27.500	27.500	27.500	27.500	0
2024-08-08	27.300	27.500	27.300	27.500	27.500	6,000
2024-08-07	27.200	27.400	27.200	27.400	27.400	5,000

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	1.0000 TWD
2025-06-26	1.2000 TWD
2024-07-02	0.7000 TWD
2023-06-29	1.4000 TWD
2022-06-24	3.3000 TWD
2021-08-23	2.0000 TWD
2020-07-02	1.3000 TWD
2019-06-27	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.