K Way Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.700	28.300	27.700	28.300	28.300	46,001
2026-10-19	28.050	28.100	27.500	27.850	27.850	42,000
2026-10-16	27.550	28.250	27.000	27.900	27.900	63,002
2026-10-15	28.100	28.100	27.250	27.250	27.250	37,200
2026-10-14	28.000	28.300	27.150	28.050	28.050	109,000
2026-10-13	26.200	28.000	26.200	28.000	28.000	31,001
2026-10-12	28.000	28.150	27.600	28.150	28.150	35,000
2026-10-08	27.350	28.150	27.350	28.150	28.150	35,000
2026-10-07	27.650	27.650	26.900	27.300	27.300	61,015
2026-10-06	27.850	27.850	27.000	27.650	27.650	264,004
2026-10-05	28.750	28.750	27.100	27.350	27.350	38,200
2026-10-02	29.350	29.450	27.500	28.000	28.000	85,000
2026-10-01	30.350	30.350	29.100	29.200	29.200	38,029
2026-09-30	29.750	30.200	29.450	29.950	29.950	119,050
2026-09-29	29.950	29.950	28.950	29.550	29.550	30,200
2026-09-24	29.900	29.900	28.800	29.300	29.300	24,001
2026-09-23	28.650	29.300	28.200	29.200	29.200	184,100
2026-09-22	29.100	29.650	28.450	29.250	29.250	239,001
2026-09-21	28.850	29.450	28.750	29.000	29.000	125,002
2026-09-18	29.450	29.450	28.400	28.800	28.800	15,050
2026-09-17	29.350	29.350	28.700	28.950	28.950	20,001
2026-09-16	30.900	30.900	28.000	28.900	28.900	154,050
2026-09-15	29.850	31.200	29.850	30.500	30.500	184,000
2026-09-14	29.450	29.950	29.250	29.950	29.950	67,000
2026-09-11	29.950	30.150	29.500	29.950	29.950	159,000
2026-09-10	29.550	29.850	29.550	29.800	29.800	205,780
2026-09-09	27.650	29.650	27.650	29.350	29.350	433,300
2026-09-08	27.450	28.000	27.250	27.900	27.900	210,000
2026-09-07	27.150	27.550	26.850	27.400	27.400	150,002
2026-09-04	28.450	28.450	26.850	26.850	26.850	176,001
2026-09-03	25.800	25.950	25.800	25.900	25.900	52,000
2026-09-02	26.000	26.250	25.650	25.650	25.650	34,001
2026-09-01	26.250	26.250	25.650	26.000	26.000	23,000
2026-08-31	26.050	26.400	26.000	26.400	26.400	18,000
2026-08-28	26.650	26.650	26.000	26.150	26.150	71,000
2026-08-27	26.300	26.650	26.150	26.450	26.450	37,000
2026-08-26	26.000	26.700	25.550	26.700	26.700	51,000
2026-08-25	26.350	26.500	26.000	26.500	26.500	13,012
2026-08-24	26.750	26.750	26.100	26.400	26.400	17,000
2026-08-21	27.200	27.200	26.450	26.700	26.700	22,000
2026-08-20	27.000	28.300	26.650	26.700	26.700	51,140
2026-08-19	25.950	27.200	25.150	27.200	27.200	49,000
2026-08-18	25.500	25.700	25.150	25.550	25.550	36,000
2026-08-17	26.450	26.450	25.250	25.700	25.700	66,000
2026-08-14	25.650	25.900	25.500	25.850	25.850	17,000
2026-08-13	25.500	26.000	25.450	25.750	25.750	37,000
2026-08-12	26.000	26.000	25.600	26.000	26.000	19,000
2026-08-11	26.000	26.000	26.000	26.000	26.000	1,001
2026-08-10	26.150	26.500	25.850	25.850	25.850	40,100
2026-08-07	26.050	26.600	26.050	26.450	26.450	18,018
2026-08-06	26.750	26.750	26.650	26.650	26.650	8,000
2026-08-05	26.900	26.900	26.350	26.600	26.600	20,000
2026-08-04	26.700	26.800	26.200	26.700	26.700	13,200
2026-08-03	26.500	26.800	26.200	26.800	26.800	10,001
2026-07-31	26.250	26.750	25.850	26.350	26.350	29,001
2026-07-30	26.950	26.950	25.700	26.000	26.000	61,000
2026-07-29	26.850	27.300	25.950	26.200	26.200	85,015
2026-07-28	27.600	27.600	26.050	26.350	26.350	85,021
2026-07-27	27.700	27.700	27.050	27.600	27.600	17,128
2026-07-24	27.650	27.650	26.950	27.300	27.300	34,000

Page 1 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5000 TWD
2025-03-27	1.2612 TWD
2024-04-01	1.4014 TWD
2023-04-13	0.4204 TWD
2022-03-31	1.4014 TWD
2021-06-24	2.6159 TWD
2020-08-24	0.2803 TWD
2019-08-26	1.3080 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.