Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 5201.TWO stock page

K Way Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.700	28.300	27.700	28.300	28.300	46,001
2026-10-19	28.050	28.100	27.500	27.850	27.850	42,000
2026-10-16	27.550	28.250	27.000	27.900	27.900	63,002
2026-10-15	28.100	28.100	27.250	27.250	27.250	37,200
2026-10-14	28.000	28.300	27.150	28.050	28.050	109,000
2026-10-13	26.200	28.000	26.200	28.000	28.000	31,001
2026-10-12	28.000	28.150	27.600	28.150	28.150	35,000
2026-10-08	27.350	28.150	27.350	28.150	28.150	35,000
2026-10-07	27.650	27.650	26.900	27.300	27.300	61,015
2026-10-06	27.850	27.850	27.000	27.650	27.650	264,004
2026-10-05	28.750	28.750	27.100	27.350	27.350	38,200
2026-10-02	29.350	29.450	27.500	28.000	28.000	85,000
2026-10-01	30.350	30.350	29.100	29.200	29.200	38,029
2026-09-30	29.750	30.200	29.450	29.950	29.950	119,050
2026-09-29	29.950	29.950	28.950	29.550	29.550	30,200
2026-09-24	29.900	29.900	28.800	29.300	29.300	24,001
2026-09-23	28.650	29.300	28.200	29.200	29.200	184,100
2026-09-22	29.100	29.650	28.450	29.250	29.250	239,001
2026-09-21	28.850	29.450	28.750	29.000	29.000	125,002

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5000 TWD
2025-03-27	1.2612 TWD
2024-04-01	1.4014 TWD
2023-04-13	0.4204 TWD
2022-03-31	1.4014 TWD
2021-06-24	2.6159 TWD
2020-08-24	0.2803 TWD
2019-08-26	1.3080 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.