K Way Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	28.100	28.150	27.750	27.900	27.900	101,000
2024-08-06	26.000	28.200	25.700	28.100	28.100	253,000
2024-08-05	27.450	27.450	25.600	25.650	25.650	142,000
2024-08-02	27.650	28.000	27.550	27.600	27.600	55,000
2024-08-01	27.950	27.950	27.850	27.850	27.850	32,000
2024-07-31	27.700	27.750	27.700	27.750	27.750	10,000
2024-07-30	27.600	27.750	27.600	27.650	27.650	17,000
2024-07-29	28.000	28.000	27.550	27.550	27.550	22,000
2024-07-26	27.450	27.450	27.300	27.300	27.300	53,000
2024-07-25	27.650	27.650	27.650	27.650	27.650	0
2024-07-24	27.650	27.650	27.650	27.650	27.650	0
2024-07-23	27.800	27.800	27.650	27.650	27.650	45,000
2024-07-22	27.900	27.900	27.550	27.550	27.550	70,000
2024-07-19	28.350	28.350	28.000	28.000	28.000	52,000
2024-07-18	28.450	28.800	28.300	28.450	28.450	58,000
2024-07-17	28.000	28.450	28.000	28.450	28.450	21,000
2024-07-16	27.900	28.000	27.850	27.900	27.900	24,000
2024-07-15	28.200	28.200	27.900	27.900	27.900	14,000
2024-07-12	28.450	28.450	28.200	28.200	28.200	16,000
2024-07-11	28.550	28.550	28.300	28.300	28.300	45,000
2024-07-10	28.500	28.600	27.800	28.600	28.600	42,000
2024-07-09	28.450	28.500	28.200	28.500	28.500	83,000
2024-07-08	29.000	29.100	28.650	28.650	28.650	123,000
2024-07-05	28.750	29.000	28.700	28.900	28.900	71,000
2024-07-04	28.500	29.000	28.500	28.700	28.700	164,000
2024-07-03	28.150	28.600	28.050	28.450	28.450	183,000
2024-07-02	27.800	28.150	27.750	28.150	28.150	147,000
2024-07-01	27.750	27.900	27.700	27.850	27.850	153,000
2024-06-28	28.000	28.150	28.000	28.050	28.050	129,000
2024-06-27	28.200	28.200	27.700	28.150	28.150	83,000
2024-06-26	27.850	28.350	27.750	28.200	28.200	150,000
2024-06-25	27.700	27.700	27.450	27.700	27.700	56,000
2024-06-24	27.800	27.800	27.500	27.650	27.650	166,000
2024-06-21	27.850	28.050	27.750	27.800	27.800	140,000
2024-06-20	27.700	27.850	27.700	27.850	27.850	147,000
2024-06-19	27.950	27.950	27.550	27.650	27.650	151,000
2024-06-18	27.700	27.750	27.650	27.650	27.650	122,000
2024-06-17	27.750	27.800	27.450	27.700	27.700	70,000
2024-06-14	27.600	27.900	27.500	27.750	27.750	88,000
2024-06-13	28.100	28.100	27.700	27.700	27.700	68,000
2024-06-12	28.250	28.250	27.800	27.950	27.950	32,000
2024-06-11	28.750	28.750	27.800	27.900	27.900	214,000
2024-06-07	28.950	29.050	28.800	28.900	28.900	33,000
2024-06-06	28.750	28.750	28.600	28.650	28.650	70,000
2024-06-05	28.750	28.950	28.700	28.750	28.750	56,000
2024-06-04	28.950	29.200	28.650	28.700	28.700	53,000
2024-06-03	28.700	28.850	28.650	28.700	28.700	47,000
2024-05-31	28.750	28.850	28.750	28.800	28.800	60,000
2024-05-30	29.050	29.050	28.700	28.750	28.750	60,000
2024-05-29	29.050	29.200	28.950	28.950	28.950	63,000
2024-05-28	29.150	29.450	29.150	29.250	29.250	48,000
2024-05-27	28.950	29.150	28.950	29.150	29.150	52,000
2024-05-24	28.800	29.100	28.700	28.950	28.950	29,000
2024-05-23	29.100	29.300	28.750	28.750	28.750	118,000
2024-05-22	29.300	29.300	29.000	29.050	29.050	63,000
2024-05-21	29.300	29.300	29.050	29.200	29.200	58,000
2024-05-20	29.250	29.500	29.150	29.300	29.300	100,000
2024-05-17	28.950	29.300	28.850	29.200	29.200	136,000
2024-05-16	29.050	29.050	28.550	28.700	28.700	231,000
2024-05-15	29.000	29.300	28.800	29.000	29.000	122,000

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5000 TWD
2025-03-27	1.2612 TWD
2024-04-01	1.4014 TWD
2023-04-13	0.4204 TWD
2022-03-31	1.4014 TWD
2021-06-24	2.6159 TWD
2020-08-24	0.2803 TWD
2019-08-26	1.3080 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.