K Way Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	30.500	30.500	29.300	30.000	30.000	215,000
2023-11-09	30.900	30.950	30.500	30.700	30.700	31,000
2023-11-08	30.850	31.000	30.850	30.950	30.950	30,000
2023-11-07	30.750	30.950	30.750	30.850	30.850	28,000
2023-11-06	30.700	30.750	30.550	30.750	30.750	30,000
2023-11-03	30.750	30.800	30.650	30.800	30.800	14,000
2023-11-02	30.600	30.800	30.600	30.750	30.750	10,000
2023-11-01	30.600	30.650	30.450	30.650	30.650	42,000
2023-10-31	30.650	30.650	30.600	30.650	30.650	27,000
2023-10-30	30.600	30.650	30.550	30.600	30.600	14,000
2023-10-27	30.650	30.650	30.600	30.600	30.600	13,000
2023-10-26	30.600	30.650	30.450	30.650	30.650	29,000
2023-10-25	30.500	30.750	30.450	30.750	30.750	27,000
2023-10-24	30.550	30.750	30.400	30.500	30.500	14,000
2023-10-23	30.750	33.850	30.400	33.850	33.850	23,000
2023-10-20	30.800	30.800	30.800	30.800	30.800	6,000
2023-10-19	30.700	30.800	30.350	30.800	30.800	37,000
2023-10-18	30.650	30.850	30.500	30.500	30.500	27,000
2023-10-17	30.750	30.900	30.500	30.650	30.650	28,000
2023-10-16	30.950	30.950	30.650	30.700	30.700	20,000
2023-10-13	30.750	31.850	30.650	31.150	31.150	81,000
2023-10-12	30.500	30.700	30.500	30.700	30.700	23,000
2023-10-11	30.800	30.800	30.400	30.650	30.650	25,000
2023-10-06	30.600	30.750	30.550	30.700	30.700	16,000
2023-10-05	30.550	30.700	30.400	30.600	30.600	28,000
2023-10-04	30.850	30.850	30.300	30.600	30.600	14,000
2023-10-03	30.750	30.850	30.500	30.850	30.850	33,000
2023-10-02	30.950	30.950	30.600	30.950	30.950	20,000
2023-09-28	30.700	31.150	30.600	30.900	30.900	23,000
2023-09-27	30.650	30.850	30.600	30.850	30.850	12,000
2023-09-26	30.800	30.850	30.600	30.850	30.850	10,000
2023-09-25	30.950	31.450	30.950	31.100	31.100	25,000
2023-09-22	30.800	31.100	30.500	31.000	31.000	44,000
2023-09-21	31.500	31.500	30.550	31.000	31.000	53,000
2023-09-20	31.450	31.750	31.400	31.450	31.450	22,000
2023-09-19	31.800	31.800	31.450	31.750	31.750	34,000
2023-09-18	31.900	32.150	31.500	31.800	31.800	42,000
2023-09-15	32.000	32.050	31.600	31.800	31.800	71,000
2023-09-14	31.600	31.850	31.350	31.600	31.600	67,000
2023-09-13	31.500	31.850	31.450	31.600	31.600	15,000
2023-09-12	31.500	31.800	31.350	31.600	31.600	57,000
2023-09-11	31.750	31.750	31.200	31.350	31.350	89,000
2023-09-08	31.850	31.850	31.200	31.300	31.300	30,000
2023-09-07	31.300	31.900	30.750	31.600	31.600	61,000
2023-09-06	31.000	31.600	31.000	31.600	31.600	17,000
2023-09-05	31.850	31.950	31.000	31.000	31.000	45,000
2023-09-04	32.400	32.400	31.300	31.300	31.300	19,000
2023-09-01	31.750	32.050	31.500	31.850	31.850	96,000
2023-08-31	31.400	32.800	31.050	31.400	31.400	164,000
2023-08-30	30.850	31.450	30.850	31.400	31.400	48,000
2023-08-29	30.350	30.750	30.350	30.750	30.750	42,000
2023-08-28	31.450	31.450	30.500	30.500	30.500	19,000
2023-08-25	31.800	31.800	30.900	31.350	31.350	3,000
2023-08-24	31.000	31.150	30.800	30.850	30.850	17,000
2023-08-23	31.300	31.350	30.500	31.000	31.000	78,000
2023-08-22	31.300	31.450	30.950	31.200	31.200	27,000
2023-08-21	30.650	31.700	30.650	31.100	31.100	30,000
2023-08-18	30.550	30.900	30.500	30.900	30.900	19,000
2023-08-17	30.300	31.400	30.300	30.850	30.850	59,000
2023-08-16	30.400	31.200	30.400	31.000	31.000	28,000

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5000 TWD
2025-03-27	1.2612 TWD
2024-04-01	1.4014 TWD
2023-04-13	0.4204 TWD
2022-03-31	1.4014 TWD
2021-06-24	2.6159 TWD
2020-08-24	0.2803 TWD
2019-08-26	1.3080 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.