K Way Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	26.500	26.500	26.450	26.500	26.056	25,014
2023-02-14	26.550	26.900	26.500	26.650	26.203	32,035
2023-02-13	26.500	27.800	26.450	26.600	26.154	17,004
2023-02-10	26.500	26.550	26.500	26.500	26.056	8,007
2023-02-09	26.600	26.650	26.400	26.550	26.105	17,240
2023-02-08	26.600	26.600	26.500	26.550	26.105	10,104
2023-02-07	26.600	26.700	26.400	26.700	26.253	4,007
2023-02-06	26.600	26.600	26.500	26.500	26.056	6,010
2023-02-03	26.300	27.000	26.300	26.600	26.154	11,115
2023-02-01	27.000	27.200	26.900	27.200	26.744	12,108
2023-01-31	27.400	27.400	27.400	27.400	26.941	1,003
2023-01-30	26.650	26.650	26.650	26.650	26.203	3,014
2023-01-17	26.550	26.950	26.550	26.800	26.351	10,049
2023-01-16	27.450	27.450	26.800	27.300	26.843	4,623
2023-01-13	26.900	26.900	26.600	26.700	26.253	12,876
2023-01-12	26.500	26.950	26.500	26.950	26.498	3,004
2023-01-11	26.800	26.950	26.800	26.850	26.400	5,238
2023-01-10	26.700	26.850	26.700	26.850	26.400	9,053
2023-01-06	27.000	27.100	27.000	27.100	26.646	5,019
2023-01-05	28.000	28.000	26.850	27.150	26.695	21,873
2023-01-04	27.000	27.350	26.950	27.200	26.744	27,012
2023-01-03	27.250	27.500	27.000	27.100	26.646	21,284
2022-12-30	28.300	28.300	27.550	27.750	27.285	7,041
2022-12-29	28.650	28.650	27.800	28.150	27.678	5,038
2022-12-28	27.700	27.700	27.700	27.700	27.236	15,001
2022-12-27	27.650	27.800	27.200	27.800	27.334	6,003
2022-12-26	27.500	27.700	27.400	27.400	26.941	6,001
2022-12-23	27.600	27.600	27.600	27.600	27.137	39,573
2022-12-22	27.700	28.050	27.400	27.800	27.334	4,003
2022-12-21	29.000	29.000	27.500	27.550	27.088	25,009
2022-12-20	28.000	28.100	27.800	28.050	27.580	57,000
2022-12-19	27.850	28.300	27.850	28.100	27.629	7,000
2022-12-16	28.000	28.300	28.000	28.300	27.826	4,153
2022-12-15	28.000	28.050	28.000	28.000	27.531	35,002
2022-12-14	28.000	28.050	28.000	28.050	27.580	4,001
2022-12-13	27.750	27.950	27.750	27.950	27.482	27,000
2022-12-12	27.150	28.100	27.100	27.750	27.285	48,002
2022-12-09	28.750	28.750	28.400	28.400	27.924	3,000
2022-12-08	28.400	28.500	28.000	28.500	28.022	14,001
2022-12-07	28.450	28.450	28.450	28.450	27.973	2,001
2022-12-06	28.400	28.450	28.400	28.450	27.973	3,000
2022-12-05	28.300	28.450	28.300	28.450	27.973	3,101
2022-12-02	28.250	28.950	28.250	28.300	27.826	5,117
2022-12-01	28.450	28.450	28.150	28.150	27.678	13,217
2022-11-30	28.350	28.450	28.300	28.450	27.973	4,001
2022-11-29	28.350	28.700	27.850	28.150	27.678	5,001
2022-11-25	28.150	28.850	28.150	28.400	27.924	11,002
2022-11-24	28.200	28.200	28.000	28.200	27.727	8,005
2022-11-23	28.250	28.250	28.100	28.250	27.777	262,002
2022-11-22	28.800	28.850	27.550	27.850	27.383	55,502
2022-11-21	28.000	28.500	27.900	28.400	27.924	29,142
2022-11-18	27.350	27.400	27.200	27.400	26.941	13,000
2022-11-17	27.300	27.700	27.250	27.500	27.039	105,044
2022-11-16	29.200	29.200	27.650	27.650	27.187	106,192
2022-11-15	29.800	29.800	29.200	29.700	29.202	17,000
2022-11-14	29.500	29.900	29.500	29.900	29.399	38,013
2022-11-11	29.650	29.800	29.500	29.750	29.251	48,000
2022-11-10	29.300	29.650	29.300	29.650	29.153	31,000
2022-11-09	29.650	29.700	29.000	29.400	28.907	71,002
2022-11-08	29.500	29.750	29.500	29.700	29.202	49,000

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5000 TWD
2025-03-27	1.2612 TWD
2024-04-01	1.4014 TWD
2023-04-13	0.4204 TWD
2022-03-31	1.4014 TWD
2021-06-24	2.6159 TWD
2020-08-24	0.2803 TWD
2019-08-26	1.3080 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.