K Way Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	28.500	29.750	28.500	29.750	29.251	50,205
2022-11-04	27.850	29.200	27.500	29.200	28.711	63,802
2022-11-03	27.600	28.000	27.600	28.000	27.531	6,047
2022-11-02	28.300	28.400	27.950	27.950	27.482	25,018
2022-11-01	29.300	29.300	29.300	29.300	28.809	1,001
2022-10-31	28.700	28.750	28.700	28.700	28.219	3,003
2022-10-28	29.200	29.400	28.500	28.750	28.268	19,000
2022-10-27	28.900	28.900	28.150	28.900	28.416	15,006
2022-10-26	29.050	29.050	28.100	28.700	28.219	26,002
2022-10-25	29.450	29.500	28.050	28.800	28.317	15,804
2022-10-20	28.400	30.000	28.400	30.000	29.497	12,507
2022-10-19	28.800	29.400	28.800	29.400	28.907	2,519
2022-10-18	28.250	28.250	27.600	28.150	27.678	7,000
2022-10-17	27.350	28.000	27.350	28.000	27.531	2,026
2022-10-14	28.000	28.450	27.950	28.200	27.727	13,012
2022-10-13	29.050	29.050	29.050	29.050	28.563	12,002
2022-10-12	29.000	29.150	28.100	28.100	27.629	15,000
2022-10-07	29.000	30.200	29.000	30.200	29.694	3,002
2022-10-06	29.000	29.000	29.000	29.000	28.514	1,000
2022-10-05	29.200	29.200	28.300	29.100	28.612	27,001
2022-10-04	28.600	28.850	28.600	28.650	28.170	17,001
2022-10-03	28.500	29.000	28.500	29.000	28.514	6,007
2022-09-29	28.950	29.700	28.950	29.700	29.202	3,002
2022-09-28	29.850	29.850	29.850	29.850	29.350	4,052
2022-09-27	28.800	29.100	28.800	29.000	28.514	9,003
2022-09-26	27.900	29.500	27.900	28.000	27.531	12,003
2022-09-23	30.200	30.200	30.200	30.200	29.694	4,003
2022-09-22	30.450	30.450	30.450	30.450	29.940	2,000
2022-09-21	29.100	29.950	29.100	29.950	29.448	6,002
2022-09-20	30.150	30.150	29.600	29.850	29.350	4,002
2022-09-19	29.800	29.950	29.800	29.800	29.301	4,001
2022-09-16	29.750	30.100	29.750	30.100	29.596	20,003
2022-09-15	30.500	30.500	30.500	30.500	29.989	4,001
2022-09-14	29.550	30.100	29.550	30.100	29.596	7,005
2022-09-13	30.200	30.200	29.600	30.000	29.497	13,002
2022-09-12	30.000	30.400	29.700	30.100	29.596	6,000
2022-09-08	29.750	30.400	29.500	30.200	29.694	7,002
2022-09-07	30.450	30.450	30.450	30.450	29.940	1,036
2022-09-06	29.450	30.100	29.450	29.950	29.448	9,009
2022-09-01	29.650	30.800	29.650	30.800	30.284	6,578
2022-08-31	30.850	30.850	30.850	30.850	30.333	16,619
2022-08-30	30.700	30.900	30.650	30.850	30.333	38,001
2022-08-29	29.500	30.900	29.150	30.650	30.136	49,003
2022-08-26	28.850	30.150	28.800	30.150	29.645	92,001
2022-08-25	28.650	29.750	28.600	29.300	28.809	29,001
2022-08-24	30.000	30.000	29.100	29.200	28.711	33,001
2022-08-22	29.000	30.150	29.000	29.800	29.301	21,006
2022-08-19	29.050	30.450	29.050	29.800	29.301	5,001
2022-08-16	30.700	30.700	30.700	30.700	30.186	2,108
2022-08-15	30.000	30.000	29.550	29.950	29.448	5,007
2022-08-12	30.950	30.950	30.000	30.000	29.497	15,023
2022-08-11	30.500	30.700	30.250	30.600	30.087	18,532
2022-08-09	30.750	30.750	30.500	30.650	30.136	52,001
2022-08-08	30.900	30.900	30.500	30.800	30.284	6,000
2022-08-05	30.500	30.900	30.500	30.900	30.382	23,002
2022-08-04	30.900	30.900	30.500	30.750	30.235	68,019
2022-08-03	30.700	30.850	30.500	30.850	30.333	14,005
2022-08-02	30.900	30.900	30.700	30.700	30.186	16,060
2022-08-01	31.000	31.000	30.900	30.900	30.382	37,021
2022-07-29	30.900	31.100	30.800	31.000	30.480	19,002

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5000 TWD
2025-03-27	1.2612 TWD
2024-04-01	1.4014 TWD
2023-04-13	0.4204 TWD
2022-03-31	1.4014 TWD
2021-06-24	2.6159 TWD
2020-08-24	0.2803 TWD
2019-08-26	1.3080 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.