K Way Information historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	27.400	27.450	26.900	27.450	27.450	26,000
2026-07-22	27.700	27.700	27.000	27.400	27.400	32,000
2026-07-21	26.700	27.650	26.700	27.150	27.150	76,001
2026-07-20	25.450	27.000	25.450	27.000	27.000	58,041
2026-07-17	26.650	26.850	26.050	26.250	26.250	43,000
2026-07-16	26.900	27.600	26.850	27.150	27.150	30,000
2026-07-15	26.850	27.550	26.850	27.350	27.350	34,000
2026-07-14	26.550	27.350	25.950	27.350	27.350	49,064
2026-07-13	27.600	27.600	26.550	26.550	26.550	16,021
2026-07-10	27.200	27.200	27.200	27.200	27.200	0
2026-07-09	27.300	27.300	26.500	27.200	27.200	54,000
2026-07-08	26.800	26.950	26.400	26.900	26.900	74,001
2026-07-07	27.550	27.550	26.600	26.850	26.850	43,052
2026-07-06	27.350	27.350	26.500	27.000	27.000	145,000
2026-07-03	26.400	27.400	26.400	27.250	27.250	62,000
2026-07-02	26.750	27.250	26.300	27.050	27.050	93,000
2026-07-01	26.950	26.950	26.000	26.650	26.650	171,330
2026-06-30	27.100	27.100	26.350	26.950	26.950	45,000
2026-06-29	27.100	27.100	26.050	26.600	26.600	97,026
2026-06-26	27.400	28.200	26.050	26.850	26.850	98,000
2026-06-25	26.950	28.000	26.800	27.400	27.400	260,000
2026-06-24	27.000	27.350	26.550	27.350	27.350	43,118
2026-06-23	27.000	27.000	25.900	27.000	27.000	181,001
2026-06-22	27.300	27.300	26.550	26.950	26.950	78,000
2026-06-18	28.250	28.250	27.300	27.700	27.700	51,100
2026-06-17	28.200	28.200	27.400	27.900	27.900	65,056
2026-06-16	29.500	29.500	28.250	28.250	27.750	106,211
2026-06-15	29.250	30.350	28.400	29.050	28.536	221,001
2026-06-12	28.900	28.900	28.450	28.800	28.290	10,000
2026-06-11	28.750	29.000	28.500	28.500	27.996	58,050
2026-06-10	29.450	29.450	28.650	29.300	28.781	79,002
2026-06-09	29.850	30.350	28.850	29.450	29.450	67,020
2026-06-08	26.750	29.750	26.750	29.750	29.750	93,120
2026-06-05	29.000	29.200	28.400	29.200	29.200	42,030
2026-06-04	28.650	29.250	28.500	29.000	29.000	56,001
2026-06-03	30.000	30.000	28.850	28.850	28.850	83,000
2026-06-02	29.850	29.850	28.650	29.000	29.000	109,031
2026-06-01	28.300	29.500	27.950	29.000	29.000	88,666
2026-05-29	28.700	28.700	27.850	28.350	28.350	72,000
2026-05-28	28.300	28.300	27.150	28.300	28.300	180,000
2026-05-27	28.600	28.750	27.950	28.300	28.300	65,121
2026-05-26	29.750	29.750	28.400	28.400	28.400	61,000
2026-05-25	28.950	29.000	28.450	28.750	28.750	75,050
2026-05-22	29.000	29.200	27.550	28.950	28.950	444,000
2026-05-21	29.450	29.900	28.900	29.400	29.400	42,000
2026-05-20	29.400	29.650	29.000	29.450	29.450	28,050
2026-05-19	29.550	29.550	28.500	29.400	29.400	30,006
2026-05-18	29.100	29.500	29.050	29.450	29.450	12,000
2026-05-15	30.050	30.050	28.900	29.400	29.400	58,007
2026-05-14	29.000	29.550	28.350	28.800	28.800	146,783
2026-05-13	30.500	30.500	29.400	29.550	29.550	121,001
2026-05-12	30.600	30.650	30.150	30.500	30.500	39,100
2026-05-11	30.600	30.800	30.200	30.550	30.550	50,395
2026-05-08	30.650	30.700	30.000	30.400	30.400	49,002
2026-05-07	31.100	31.100	30.500	30.650	30.650	52,001
2026-05-06	31.250	31.250	30.350	30.700	30.700	47,000
2026-05-05	30.500	30.700	30.450	30.600	30.600	63,000
2026-05-04	30.750	30.750	29.950	30.350	30.350	201,450
2026-04-30	30.400	30.850	30.300	30.500	30.500	58,000
2026-04-29	29.900	30.450	29.500	30.400	30.400	91,001

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5000 TWD
2025-03-27	1.2612 TWD
2024-04-01	1.4014 TWD
2023-04-13	0.4204 TWD
2022-03-31	1.4014 TWD
2021-06-24	2.6159 TWD
2020-08-24	0.2803 TWD
2019-08-26	1.3080 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.